Zigcoin Historical Data

ZIG Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0401
-0.13%
$ 58.32 million $ 1.04 million
Feb 8, 2 AM $ 0.0401
-0.11%
$ 58.4 million $ 1.04 million
Feb 8, 1 AM $ 0.0402
+0.05%
$ 58.47 million $ 1.06 million
Feb 8, 12 AM $ 0.0402
+0.35%
$ 58.44 million $ 1.12 million
Feb 7, 11 PM $ 0.04
-0.03%
$ 58.23 million $ 1.13 million
Feb 7, 10 PM $ 0.04
-0.27%
$ 58.24 million $ 1.15 million
Feb 7, 9 PM $ 0.0401
-0.58%
$ 58.48 million $ 1.19 million
Feb 7, 8 PM $ 0.0404
+0.29%
$ 58.74 million $ 1.05 million
Feb 7, 7 PM $ 0.0403
+0.00%
$ 58.57 million $ 1.15 million
Feb 7, 6 PM $ 0.0403
+0.07%
$ 58.57 million $ 1.2 million
Feb 7, 5 PM $ 0.0402
-0.14%
$ 58.53 million $ 1.51 million
Feb 7, 4 PM $ 0.0403
+0.92%
$ 58.61 million $ 1.74 million
Feb 7, 3 PM $ 0.0399
+1.02%
$ 58.01 million $ 1.93 million
Feb 7, 2 PM $ 0.0395
-0.29%
$ 57.51 million $ 1.94 million
Feb 7, 1 PM $ 0.0396
+0.01%
$ 57.66 million $ 1.96 million
Feb 7, 12 PM $ 0.0396
+0.30%
$ 57.65 million $ 2.02 million
Feb 7, 11 AM $ 0.0395
+0.21%
$ 57.46 million $ 2.04 million
Feb 7, 10 AM $ 0.0394
-0.23%
$ 57.36 million $ 2.07 million
Feb 7, 9 AM $ 0.0395
+0.58%
$ 57.47 million $ 2.13 million
Feb 7, 8 AM $ 0.0393
+1.83%
$ 57.14 million $ 2.13 million
Feb 7, 7 AM $ 0.0386
-3.11%
$ 56.11 million $ 2 million
Feb 7, 6 AM $ 0.0398
-0.82%
$ 57.9 million $ 1.97 million
Feb 7, 5 AM $ 0.0401
-0.50%
$ 58.39 million $ 1.99 million
Feb 7, 4 AM $ 0.0403
-0.69%
$ 58.67 million $ 2.1 million
Feb 7, 3 AM $ 0.0406
+0.16%
$ 59.09 million $ 2.21 million
Feb 7, 2 AM $ 0.0406
-0.03%
$ 59 million $ 2.25 million
Feb 7, 1 AM $ 0.0406
+1.04%
$ 59.02 million $ 2.25 million
Feb 7, 12 AM $ 0.0401
-0.18%
$ 58.41 million $ 2.17 million
Feb 6, 11 PM $ 0.0402
-1.35%
$ 58.53 million $ 2.2 million
Feb 6, 10 PM $ 0.0408
+0.94%
$ 59.33 million $ 2.22 million
Feb 6, 9 PM $ 0.0404
+1.57%
$ 58.78 million $ 2.19 million
Feb 6, 8 PM $ 0.0398
+0.80%
$ 57.87 million $ 2.2 million
Feb 6, 7 PM $ 0.0395
+1.13%
$ 57.42 million $ 2.18 million
Feb 6, 6 PM $ 0.039
-6.26%
$ 56.77 million $ 2.21 million
Feb 6, 5 PM $ 0.0416
-3.46%
$ 60.56 million $ 1.92 million
Feb 6, 4 PM $ 0.0431
+9.65%
$ 62.49 million $ 1.72 million
Feb 6, 3 PM $ 0.0393
+3.88%
$ 57.23 million $ 1.39 million
Feb 6, 2 PM $ 0.0379
+0.85%
$ 55.19 million $ 1.55 million
Feb 6, 1 PM $ 0.0375
+1.13%
$ 54.66 million $ 1.68 million
Feb 6, 12 PM $ 0.0371
-0.23%
$ 54.02 million $ 1.9 million
Feb 6, 11 AM $ 0.0372
+2.02%
$ 54.14 million $ 1.99 million
Feb 6, 10 AM $ 0.0365
-0.92%
$ 53.07 million $ 2.13 million
Feb 6, 9 AM $ 0.0368
+1.87%
$ 53.6 million $ 2.15 million
Feb 6, 8 AM $ 0.0361
+0.38%
$ 52.57 million $ 2.2 million
Feb 6, 7 AM $ 0.036
+0.79%
$ 52.4 million $ 2.26 million
Feb 6, 6 AM $ 0.0357
+1.26%
$ 51.98 million $ 2.24 million
Feb 6, 5 AM $ 0.0353
+0.14%
$ 51.33 million $ 2.24 million
Feb 6, 4 AM $ 0.0352
-1.44%
$ 51.22 million $ 2.12 million
Feb 6, 3 AM $ 0.0357
+0.83%
$ 52.01 million $ 2.12 million
Feb 6, 2 AM $ 0.0355
+0.00%
$ 51.58 million $ 2.16 million