Zigcoin Historical Data

ZIG Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0355
+1.09%
$ 51.58 million $ 2.14 million
Feb 6, 12 AM $ 0.0351
-0.60%
$ 51.02 million $ 2.12 million
Feb 5, 11 PM $ 0.0353
+0.36%
$ 51.33 million $ 2.06 million
Feb 5, 10 PM $ 0.0352
+2.10%
$ 51.15 million $ 2.04 million
Feb 5, 9 PM $ 0.0344
+0.39%
$ 50.02 million $ 2 million
Feb 5, 8 PM $ 0.0343
-2.32%
$ 49.9 million $ 1.98 million
Feb 5, 7 PM $ 0.0351
+0.66%
$ 51.1 million $ 1.92 million
Feb 5, 6 PM $ 0.0349
+0.11%
$ 50.77 million $ 1.93 million
Feb 5, 5 PM $ 0.0349
-0.52%
$ 50.71 million $ 2.01 million
Feb 5, 4 PM $ 0.035
+2.04%
$ 50.98 million $ 2.24 million
Feb 5, 3 PM $ 0.0343
-5.56%
$ 49.96 million $ 2.36 million
Feb 5, 2 PM $ 0.0364
+2.45%
$ 52.91 million $ 2.13 million
Feb 5, 1 PM $ 0.0355
+0.28%
$ 51.67 million $ 2.04 million
Feb 5, 12 PM $ 0.0354
-4.39%
$ 51.54 million $ 1.88 million
Feb 5, 11 AM $ 0.0371
-2.96%
$ 53.91 million $ 1.85 million
Feb 5, 10 AM $ 0.0382
-0.90%
$ 55.56 million $ 1.83 million
Feb 5, 9 AM $ 0.0385
+0.12%
$ 56.05 million $ 2.08 million
Feb 5, 8 AM $ 0.0385
+0.43%
$ 56 million $ 2.07 million
Feb 5, 7 AM $ 0.0383
+0.33%
$ 55.75 million $ 2.02 million
Feb 5, 6 AM $ 0.0382
-0.15%
$ 55.57 million $ 2.01 million
Feb 5, 5 AM $ 0.0382
-0.35%
$ 55.65 million $ 1.98 million
Feb 5, 4 AM $ 0.0384
-0.37%
$ 55.84 million $ 1.99 million
Feb 5, 3 AM $ 0.0385
-0.65%
$ 56.05 million $ 1.98 million
Feb 5, 2 AM $ 0.0388
+0.09%
$ 56.41 million $ 2.08 million
Feb 5, 1 AM $ 0.0387
+0.04%
$ 56.37 million $ 2.09 million
Feb 5, 12 AM $ 0.0387
-0.28%
$ 56.34 million $ 2.08 million
Feb 4, 11 PM $ 0.0388
-0.07%
$ 56.48 million $ 2.08 million
Feb 4, 10 PM $ 0.0388
-0.60%
$ 56.51 million $ 2.07 million
Feb 4, 9 PM $ 0.0391
-1.46%
$ 56.86 million $ 2.05 million
Feb 4, 8 PM $ 0.0397
-1.39%
$ 57.71 million $ 2.02 million
Feb 4, 7 PM $ 0.0402
-3.21%
$ 58.51 million $ 2.1 million
Feb 4, 6 PM $ 0.0415
+6.04%
$ 60.58 million $ 2.14 million
Feb 4, 5 PM $ 0.0392
+4.34%
$ 57.01 million $ 2.08 million
Feb 4, 4 PM $ 0.0375
+2.36%
$ 54.87 million $ 1.78 million
Feb 4, 3 PM $ 0.0367
-1.65%
$ 53.36 million $ 1.61 million
Feb 4, 2 PM $ 0.0373
-3.42%
$ 54.26 million $ 1.62 million
Feb 4, 1 PM $ 0.0386
-0.49%
$ 56.18 million $ 1.51 million
Feb 4, 12 PM $ 0.0388
+1.33%
$ 56.46 million $ 1.5 million
Feb 4, 11 AM $ 0.0383
-0.19%
$ 55.67 million $ 1.68 million
Feb 4, 10 AM $ 0.0384
-4.54%
$ 55.82 million $ 1.54 million
Feb 4, 9 AM $ 0.0402
-1.67%
$ 58.48 million $ 1.25 million
Feb 4, 8 AM $ 0.0409
-0.61%
$ 59.47 million $ 1.18 million
Feb 4, 7 AM $ 0.0411
+0.32%
$ 59.83 million $ 1.18 million
Feb 4, 6 AM $ 0.041
-0.12%
$ 59.64 million $ 1.18 million
Feb 4, 5 AM $ 0.041
+0.23%
$ 59.73 million $ 1.18 million
Feb 4, 4 AM $ 0.0409
-0.02%
$ 59.58 million $ 1.2 million
Feb 4, 3 AM $ 0.041
-0.17%
$ 59.58 million $ 1.31 million
Feb 4, 2 AM $ 0.041
+0.02%
$ 59.69 million $ 1.35 million
Feb 4, 1 AM $ 0.041
+0.11%
$ 59.67 million $ 1.35 million
Feb 4, 12 AM $ 0.041
-0.70%
$ 59.62 million $ 1.36 million