Zigcoin Historical Data

ZIG Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.041
-0.70%
$ 59.62 million $ 1.36 million
Feb 3, 11 PM $ 0.0413
-0.91%
$ 60.05 million $ 1.37 million
Feb 3, 10 PM $ 0.0416
-0.60%
$ 60.6 million $ 1.42 million
Feb 3, 9 PM $ 0.0419
+0.67%
$ 60.96 million $ 1.47 million
Feb 3, 8 PM $ 0.0416
+2.60%
$ 60.56 million $ 1.48 million
Feb 3, 7 PM $ 0.0406
+3.89%
$ 59.02 million $ 1.47 million
Feb 3, 6 PM $ 0.039
-3.13%
$ 56.82 million $ 1.45 million
Feb 3, 5 PM $ 0.0403
-0.44%
$ 58.65 million $ 1.58 million
Feb 3, 4 PM $ 0.0405
+0.16%
$ 58.91 million $ 2.08 million
Feb 3, 3 PM $ 0.0404
-2.44%
$ 58.82 million $ 2.56 million
Feb 3, 2 PM $ 0.0414
+0.34%
$ 60.29 million $ 2.68 million
Feb 3, 1 PM $ 0.0413
-0.25%
$ 60.08 million $ 2.7 million
Feb 3, 12 PM $ 0.0414
-3.66%
$ 60.27 million $ 2.71 million
Feb 3, 11 AM $ 0.043
+0.36%
$ 62.51 million $ 2.49 million
Feb 3, 10 AM $ 0.0428
+0.10%
$ 62.3 million $ 2.7 million
Feb 3, 9 AM $ 0.0428
-0.84%
$ 62.24 million $ 2.69 million
Feb 3, 8 AM $ 0.0431
-0.35%
$ 62.77 million $ 2.69 million
Feb 3, 7 AM $ 0.0433
+0.72%
$ 62.99 million $ 2.7 million
Feb 3, 6 AM $ 0.043
-0.56%
$ 62.53 million $ 2.69 million
Feb 3, 5 AM $ 0.0432
-0.76%
$ 62.89 million $ 2.74 million
Feb 3, 4 AM $ 0.0435
-1.01%
$ 63.37 million $ 2.75 million
Feb 3, 3 AM $ 0.044
-1.14%
$ 64.01 million $ 2.7 million
Feb 3, 2 AM $ 0.0445
+0.50%
$ 64.75 million $ 2.68 million
Feb 3, 1 AM $ 0.0443
+0.07%
$ 64.43 million $ 2.69 million
Feb 3, 12 AM $ 0.0443
-1.81%
$ 64.41 million $ 2.68 million
Feb 2, 11 PM $ 0.0451
-0.46%
$ 65.71 million $ 2.7 million
Feb 2, 10 PM $ 0.0453
+1.88%
$ 65.8 million $ 2.64 million
Feb 2, 9 PM $ 0.0444
+1.18%
$ 64.66 million $ 2.6 million
Feb 2, 8 PM $ 0.0439
-1.45%
$ 63.91 million $ 2.59 million
Feb 2, 7 PM $ 0.0446
+3.17%
$ 64.84 million $ 2.54 million
Feb 2, 6 PM $ 0.0432
-3.61%
$ 62.85 million $ 2.41 million
Feb 2, 5 PM $ 0.0448
-2.41%
$ 65.1 million $ 2.23 million
Feb 2, 4 PM $ 0.046
+11.47%
$ 66.93 million $ 1.76 million
Feb 2, 3 PM $ 0.0413
+8.28%
$ 60.04 million $ 1.27 million
Feb 2, 2 PM $ 0.0381
+4.25%
$ 55.45 million $ 1.14 million
Feb 2, 1 PM $ 0.0366
+0.50%
$ 53.19 million $ 1.09 million
Feb 2, 12 PM $ 0.0364
+0.39%
$ 52.93 million $ 1.07 million
Feb 2, 11 AM $ 0.0362
+3.97%
$ 52.72 million $ 1.08 million
Feb 2, 10 AM $ 0.0348
-0.62%
$ 50.7 million $ 859,384
Feb 2, 9 AM $ 0.0351
+1.86%
$ 51.02 million $ 828,812
Feb 2, 8 AM $ 0.0344
-0.42%
$ 50.09 million $ 889,192
Feb 2, 7 AM $ 0.0346
+0.16%
$ 50.3 million $ 953,972
Feb 2, 6 AM $ 0.0345
-1.08%
$ 50.22 million $ 1 million
Feb 2, 5 AM $ 0.0349
-0.89%
$ 50.77 million $ 969,916
Feb 2, 4 AM $ 0.0352
-0.87%
$ 51.22 million $ 942,780
Feb 2, 3 AM $ 0.0355
-0.50%
$ 51.67 million $ 1.01 million
Feb 2, 2 AM $ 0.0357
-0.31%
$ 51.89 million $ 1.06 million
Feb 2, 1 AM $ 0.0358
-0.47%
$ 52.1 million $ 1.08 million
Feb 2, 12 AM $ 0.036
+0.75%
$ 52.34 million $ 1.09 million
Feb 1, 11 PM $ 0.0357
-0.79%
$ 51.93 million $ 1.09 million