Zigcoin Historical Data

ZIG Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0357
-0.79%
$ 51.93 million $ 1.09 million
Feb 1, 10 PM $ 0.036
+0.21%
$ 52.35 million $ 1.1 million
Feb 1, 9 PM $ 0.0359
-0.26%
$ 52.24 million $ 1.13 million
Feb 1, 8 PM $ 0.036
-0.57%
$ 52.37 million $ 1.13 million
Feb 1, 7 PM $ 0.0362
+0.01%
$ 52.68 million $ 1.12 million
Feb 1, 6 PM $ 0.0362
+0.33%
$ 52.67 million $ 1.13 million
Feb 1, 5 PM $ 0.0361
-0.35%
$ 52.45 million $ 1.18 million
Feb 1, 4 PM $ 0.0362
+0.50%
$ 52.69 million $ 1.24 million
Feb 1, 3 PM $ 0.036
-0.98%
$ 52.42 million $ 1.14 million
Feb 1, 2 PM $ 0.0364
+0.46%
$ 52.94 million $ 1.21 million
Feb 1, 1 PM $ 0.0362
-0.41%
$ 52.7 million $ 1.33 million
Feb 1, 12 PM $ 0.0364
+0.18%
$ 52.92 million $ 1.38 million
Feb 1, 11 AM $ 0.0363
+1.29%
$ 52.85 million $ 1.39 million
Feb 1, 10 AM $ 0.0358
-0.85%
$ 52.17 million $ 1.37 million
Feb 1, 9 AM $ 0.0362
+2.90%
$ 52.61 million $ 1.37 million
Feb 1, 8 AM $ 0.0351
+2.27%
$ 51.13 million $ 1.28 million
Feb 1, 7 AM $ 0.0344
+0.80%
$ 50 million $ 1.2 million
Feb 1, 6 AM $ 0.0341
+0.44%
$ 49.6 million $ 1.14 million
Feb 1, 5 AM $ 0.0339
+0.35%
$ 49.38 million $ 1.14 million
Feb 1, 4 AM $ 0.0338
+1.48%
$ 49.2 million $ 1.22 million
Feb 1, 3 AM $ 0.0333
-0.77%
$ 48.48 million $ 1.17 million
Feb 1, 2 AM $ 0.0336
-1.37%
$ 48.86 million $ 1.32 million
Feb 1, 1 AM $ 0.034
-1.72%
$ 49.54 million $ 1.3 million
Feb 1, 12 AM $ 0.0346
+0.45%
$ 50.41 million $ 1.36 million
Jan 31, 11 PM $ 0.0345
-0.28%
$ 50.18 million $ 1.35 million
Jan 31, 10 PM $ 0.0346
-1.01%
$ 50.32 million $ 1.34 million
Jan 31, 9 PM $ 0.035
+0.21%
$ 50.87 million $ 1.3 million
Jan 31, 8 PM $ 0.0349
-1.14%
$ 50.74 million $ 1.33 million
Jan 31, 7 PM $ 0.0353
+1.56%
$ 51.35 million $ 1.34 million
Jan 31, 6 PM $ 0.0347
-0.95%
$ 50.59 million $ 1.37 million
Jan 31, 5 PM $ 0.0351
-2.53%
$ 50.94 million $ 1.39 million
Jan 31, 4 PM $ 0.036
-0.13%
$ 52.36 million $ 1.34 million
Jan 31, 3 PM $ 0.036
-0.19%
$ 52.43 million $ 1.32 million
Jan 31, 2 PM $ 0.0361
-3.21%
$ 52.58 million $ 1.18 million
Jan 31, 1 PM $ 0.0373
+0.98%
$ 54.27 million $ 1.05 million
Jan 31, 12 PM $ 0.0369
-0.36%
$ 53.75 million $ 1.09 million
Jan 31, 11 AM $ 0.0371
+0.18%
$ 53.95 million $ 1.11 million
Jan 31, 10 AM $ 0.037
+0.05%
$ 53.84 million $ 1.14 million
Jan 31, 9 AM $ 0.037
-0.11%
$ 53.82 million $ 1.53 million
Jan 31, 8 AM $ 0.037
-0.01%
$ 53.88 million $ 1.75 million
Jan 31, 7 AM $ 0.037
+0.09%
$ 53.89 million $ 1.9 million
Jan 31, 6 AM $ 0.037
+0.84%
$ 53.84 million $ 1.93 million
Jan 31, 5 AM $ 0.0367
+0.41%
$ 53.39 million $ 2.08 million
Jan 31, 4 AM $ 0.0365
+0.04%
$ 53.18 million $ 2.13 million
Jan 31, 3 AM $ 0.0365
+0.04%
$ 53.16 million $ 2.03 million
Jan 31, 2 AM $ 0.0365
-0.37%
$ 53.14 million $ 2.01 million
Jan 31, 1 AM $ 0.0367
-2.29%
$ 53.34 million $ 2.01 million
Jan 31, 12 AM $ 0.0375
-0.02%
$ 54.58 million $ 1.96 million
Jan 30, 11 PM $ 0.0375
+0.64%
$ 54.6 million $ 1.96 million
Jan 30, 10 PM $ 0.0373
-0.74%
$ 54.25 million $ 1.96 million