Zigcoin Historical Data

ZIG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0373
-0.74%
$ 54.25 million $ 1.96 million
Jan 30, 9 PM $ 0.0376
-0.30%
$ 54.61 million $ 1.97 million
Jan 30, 8 PM $ 0.0377
+0.12%
$ 54.82 million $ 1.95 million
Jan 30, 7 PM $ 0.0376
-0.52%
$ 54.65 million $ 1.94 million
Jan 30, 6 PM $ 0.0378
-1.46%
$ 55.04 million $ 1.93 million
Jan 30, 5 PM $ 0.0384
-0.21%
$ 55.88 million $ 1.97 million
Jan 30, 4 PM $ 0.0385
+0.04%
$ 56.02 million $ 1.99 million
Jan 30, 3 PM $ 0.0385
-0.21%
$ 55.95 million $ 2 million
Jan 30, 2 PM $ 0.0385
+0.38%
$ 56.06 million $ 2.02 million
Jan 30, 1 PM $ 0.0384
+0.20%
$ 55.85 million $ 1.99 million
Jan 30, 12 PM $ 0.0383
-0.12%
$ 55.75 million $ 1.89 million
Jan 30, 11 AM $ 0.0384
+1.22%
$ 55.86 million $ 1.99 million
Jan 30, 10 AM $ 0.0379
+2.35%
$ 55.13 million $ 1.97 million
Jan 30, 9 AM $ 0.037
-3.77%
$ 53.87 million $ 1.53 million
Jan 30, 8 AM $ 0.0385
-3.00%
$ 55.98 million $ 1.32 million
Jan 30, 7 AM $ 0.0396
+0.16%
$ 57.67 million $ 1.18 million
Jan 30, 6 AM $ 0.0396
+1.66%
$ 57.58 million $ 1.17 million
Jan 30, 5 AM $ 0.0389
-2.78%
$ 56.64 million $ 1.02 million
Jan 30, 4 AM $ 0.04
-0.37%
$ 58.26 million $ 873,528
Jan 30, 3 AM $ 0.0402
-0.26%
$ 58.47 million $ 853,066
Jan 30, 2 AM $ 0.0403
-0.95%
$ 58.63 million $ 856,403
Jan 30, 1 AM $ 0.0407
-0.81%
$ 59.19 million $ 756,520
Jan 30, 12 AM $ 0.041
-0.26%
$ 59.67 million $ 745,162
Jan 29, 11 PM $ 0.0411
+0.72%
$ 59.83 million $ 750,123
Jan 29, 10 PM $ 0.0408
-0.71%
$ 59.4 million $ 747,434
Jan 29, 9 PM $ 0.0411
-0.21%
$ 59.82 million $ 733,598
Jan 29, 8 PM $ 0.0412
+0.19%
$ 59.95 million $ 707,739
Jan 29, 7 PM $ 0.0411
-0.11%
$ 59.7 million $ 699,896
Jan 29, 6 PM $ 0.0412
-2.23%
$ 59.9 million $ 637,829
Jan 29, 5 PM $ 0.0421
-0.38%
$ 61.27 million $ 520,313
Jan 29, 4 PM $ 0.0423
-0.54%
$ 61.5 million $ 485,050
Jan 29, 3 PM $ 0.0425
-1.05%
$ 61.84 million $ 477,209
Jan 29, 2 PM $ 0.0429
-0.61%
$ 62.49 million $ 491,915
Jan 29, 1 PM $ 0.0432
-0.55%
$ 62.88 million $ 584,442
Jan 29, 12 PM $ 0.0435
-1.06%
$ 63.23 million $ 621,438
Jan 29, 11 AM $ 0.0439
-0.18%
$ 63.9 million $ 604,003
Jan 29, 10 AM $ 0.044
-0.01%
$ 64.06 million $ 603,841
Jan 29, 9 AM $ 0.044
+0.04%
$ 64.02 million $ 668,776
Jan 29, 8 AM $ 0.044
-0.01%
$ 63.99 million $ 780,793
Jan 29, 7 AM $ 0.044
-0.55%
$ 63.99 million $ 974,156
Jan 29, 6 AM $ 0.0442
-0.32%
$ 64.36 million $ 955,069
Jan 29, 5 AM $ 0.0444
+0.13%
$ 64.57 million $ 950,819
Jan 29, 4 AM $ 0.0443
-0.29%
$ 64.49 million $ 967,565
Jan 29, 3 AM $ 0.0444
-0.14%
$ 64.67 million $ 968,717
Jan 29, 2 AM $ 0.0445
+0.11%
$ 64.76 million $ 967,756
Jan 29, 1 AM $ 0.0445
-0.59%
$ 64.69 million $ 957,651
Jan 29, 12 AM $ 0.0447
-0.05%
$ 65.08 million $ 953,407
Jan 28, 11 PM $ 0.0448
-0.33%
$ 65.11 million $ 939,622
Jan 28, 10 PM $ 0.0449
+0.05%
$ 65.33 million $ 935,018
Jan 28, 9 PM $ 0.0449
-0.11%
$ 65.31 million $ 946,513