Zigcoin Historical Data

ZIG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0449
-0.11%
$ 65.31 million $ 946,513
Jan 28, 8 PM $ 0.0449
+0.40%
$ 65.37 million $ 945,798
Jan 28, 7 PM $ 0.0447
+0.06%
$ 65.1 million $ 952,210
Jan 28, 6 PM $ 0.0447
+0.28%
$ 65.06 million $ 951,606
Jan 28, 5 PM $ 0.0446
+0.09%
$ 64.88 million $ 953,197
Jan 28, 4 PM $ 0.0446
+0.16%
$ 64.82 million $ 993,945
Jan 28, 3 PM $ 0.0445
-0.32%
$ 64.72 million $ 994,277
Jan 28, 2 PM $ 0.0446
-1.12%
$ 64.98 million $ 937,450
Jan 28, 1 PM $ 0.0451
+1.35%
$ 65.66 million $ 869,409
Jan 28, 12 PM $ 0.0445
+0.30%
$ 64.77 million $ 807,210
Jan 28, 11 AM $ 0.0444
-0.18%
$ 64.6 million $ 822,605
Jan 28, 10 AM $ 0.0445
-0.01%
$ 64.76 million $ 830,792
Jan 28, 9 AM $ 0.0445
-0.49%
$ 64.72 million $ 756,213
Jan 28, 8 AM $ 0.0447
-4.11%
$ 64.94 million $ 659,239
Jan 28, 7 AM $ 0.0466
-0.02%
$ 67.86 million $ 454,852
Jan 28, 6 AM $ 0.0466
+0.03%
$ 67.85 million $ 473,311
Jan 28, 5 AM $ 0.0466
-0.03%
$ 67.82 million $ 476,539
Jan 28, 4 AM $ 0.0466
-0.04%
$ 67.84 million $ 494,516
Jan 28, 3 AM $ 0.0466
-0.02%
$ 67.87 million $ 562,294
Jan 28, 2 AM $ 0.0467
+0.03%
$ 67.88 million $ 571,025
Jan 28, 1 AM $ 0.0466
+0.03%
$ 67.87 million $ 454,598
Jan 28, 12 AM $ 0.0466
-0.05%
$ 67.84 million $ 451,716
Jan 27, 11 PM $ 0.0467
-0.11%
$ 67.88 million $ 462,022
Jan 27, 10 PM $ 0.0467
+0.21%
$ 67.96 million $ 462,284
Jan 27, 9 PM $ 0.0466
-0.49%
$ 67.81 million $ 466,469
Jan 27, 8 PM $ 0.0468
+0.17%
$ 68.15 million $ 461,890
Jan 27, 7 PM $ 0.0468
+0.05%
$ 68.03 million $ 462,134
Jan 27, 6 PM $ 0.0467
+0.22%
$ 67.98 million $ 471,549
Jan 27, 5 PM $ 0.0466
-0.28%
$ 67.84 million $ 502,021
Jan 27, 4 PM $ 0.0468
+0.66%
$ 68.03 million $ 523,020
Jan 27, 3 PM $ 0.0465
-0.31%
$ 67.59 million $ 513,051
Jan 27, 2 PM $ 0.0466
-0.50%
$ 67.81 million $ 542,131
Jan 27, 1 PM $ 0.0468
+0.09%
$ 68.15 million $ 535,771
Jan 27, 12 PM $ 0.0468
+0.39%
$ 68.09 million $ 532,260
Jan 27, 11 AM $ 0.0466
+0.41%
$ 67.82 million $ 500,872
Jan 27, 10 AM $ 0.0464
+0.50%
$ 67.55 million $ 477,576
Jan 27, 9 AM $ 0.0462
+0.02%
$ 67.21 million $ 491,032
Jan 27, 8 AM $ 0.0462
-0.10%
$ 67.19 million $ 882,557
Jan 27, 7 AM $ 0.0462
+0.57%
$ 67.26 million $ 1.35 million
Jan 27, 6 AM $ 0.046
-0.22%
$ 66.87 million $ 1.34 million
Jan 27, 5 AM $ 0.0461
-0.55%
$ 67.02 million $ 1.36 million
Jan 27, 4 AM $ 0.0463
-0.56%
$ 67.39 million $ 1.36 million
Jan 27, 3 AM $ 0.0466
-0.05%
$ 67.77 million $ 1.31 million
Jan 27, 2 AM $ 0.0466
+0.10%
$ 67.81 million $ 1.3 million
Jan 27, 1 AM $ 0.0466
-0.01%
$ 67.74 million $ 1.3 million
Jan 27, 12 AM $ 0.0466
-0.37%
$ 67.74 million $ 1.33 million
Jan 26, 11 PM $ 0.0467
+0.57%
$ 68 million $ 1.35 million
Jan 26, 10 PM $ 0.0465
-0.58%
$ 67.61 million $ 1.4 million
Jan 26, 9 PM $ 0.0467
+0.00%
$ 68.05 million $ 1.4 million
Jan 26, 8 PM $ 0.0467
+0.55%
$ 68 million $ 1.47 million