Zigcoin Historical Data

ZIG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.0467
+0.55%
$ 68 million $ 1.47 million
Jan 26, 7 PM $ 0.0465
+0.20%
$ 67.63 million $ 1.54 million
Jan 26, 6 PM $ 0.0464
+0.69%
$ 67.5 million $ 1.57 million
Jan 26, 5 PM $ 0.0461
-0.51%
$ 67.03 million $ 1.56 million
Jan 26, 4 PM $ 0.0463
+0.08%
$ 67.37 million $ 1.53 million
Jan 26, 3 PM $ 0.0463
-0.29%
$ 67.32 million $ 1.69 million
Jan 26, 2 PM $ 0.0464
+0.25%
$ 67.52 million $ 1.88 million
Jan 26, 1 PM $ 0.0463
+1.04%
$ 67.35 million $ 1.92 million
Jan 26, 12 PM $ 0.0458
-0.24%
$ 66.65 million $ 1.9 million
Jan 26, 11 AM $ 0.0459
+0.47%
$ 66.83 million $ 1.91 million
Jan 26, 10 AM $ 0.0457
-0.60%
$ 66.52 million $ 1.91 million
Jan 26, 9 AM $ 0.046
-1.61%
$ 66.95 million $ 1.95 million
Jan 26, 8 AM $ 0.0467
+7.98%
$ 68.01 million $ 1.75 million
Jan 26, 7 AM $ 0.0433
+0.00%
$ 62.98 million $ 997,189
Jan 26, 6 AM $ 0.0433
+0.17%
$ 62.99 million $ 989,604
Jan 26, 5 AM $ 0.0432
-0.12%
$ 62.88 million $ 973,606
Jan 26, 4 AM $ 0.0433
-0.09%
$ 62.95 million $ 966,755
Jan 26, 3 AM $ 0.0433
-0.04%
$ 63.01 million $ 972,365
Jan 26, 2 AM $ 0.0433
-0.02%
$ 63.03 million $ 1.07 million
Jan 26, 1 AM $ 0.0433
+0.18%
$ 63.04 million $ 1.09 million
Jan 26, 12 AM $ 0.0433
+0.73%
$ 62.93 million $ 1.07 million
Jan 25, 11 PM $ 0.0429
-0.92%
$ 62.48 million $ 1.22 million
Jan 25, 10 PM $ 0.0433
+0.26%
$ 63.06 million $ 1.17 million
Jan 25, 9 PM $ 0.0432
-0.30%
$ 62.89 million $ 1.17 million
Jan 25, 8 PM $ 0.0434
-1.54%
$ 63.08 million $ 1.19 million
Jan 25, 7 PM $ 0.044
-1.30%
$ 64.07 million $ 1.11 million
Jan 25, 6 PM $ 0.0446
-0.51%
$ 64.91 million $ 1.08 million
Jan 25, 5 PM $ 0.0448
-0.16%
$ 65.25 million $ 979,720
Jan 25, 4 PM $ 0.0449
+2.16%
$ 65.35 million $ 976,079
Jan 25, 3 PM $ 0.044
-2.06%
$ 63.96 million $ 819,725
Jan 25, 2 PM $ 0.0449
-0.66%
$ 65.37 million $ 628,586
Jan 25, 1 PM $ 0.0452
-0.49%
$ 65.81 million $ 584,547
Jan 25, 12 PM $ 0.0454
-0.28%
$ 66.11 million $ 591,157
Jan 25, 11 AM $ 0.0456
+0.19%
$ 66.3 million $ 574,374
Jan 25, 10 AM $ 0.0455
+0.86%
$ 66.15 million $ 593,780
Jan 25, 9 AM $ 0.0451
-0.40%
$ 65.6 million $ 537,774
Jan 25, 8 AM $ 0.0453
-0.35%
$ 65.87 million $ 518,017
Jan 25, 7 AM $ 0.0454
-0.33%
$ 66.11 million $ 487,017
Jan 25, 6 AM $ 0.0456
+0.10%
$ 66.31 million $ 474,710
Jan 25, 5 AM $ 0.0455
+0.10%
$ 66.24 million $ 491,057
Jan 25, 4 AM $ 0.0455
-0.22%
$ 66.18 million $ 494,043
Jan 25, 3 AM $ 0.0456
+0.69%
$ 66.33 million $ 516,404
Jan 25, 2 AM $ 0.0453
-0.73%
$ 65.87 million $ 571,545
Jan 25, 1 AM $ 0.0456
-0.46%
$ 66.36 million $ 487,898
Jan 25, 12 AM $ 0.0458
+0.24%
$ 66.66 million $ 477,928
Jan 24, 11 PM $ 0.0457
-0.38%
$ 66.5 million $ 477,163
Jan 24, 10 PM $ 0.0459
+0.93%
$ 66.76 million $ 490,689
Jan 24, 9 PM $ 0.0455
-0.29%
$ 66.14 million $ 552,876
Jan 24, 8 PM $ 0.0456
-0.64%
$ 66.33 million $ 608,241
Jan 24, 7 PM $ 0.0459
+0.25%
$ 66.75 million $ 598,709