Zigcoin Historical Data

ZIG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0458
-0.18%
$ 66.57 million $ 621,934
Jan 24, 5 PM $ 0.0458
-0.04%
$ 66.71 million $ 747,616
Jan 24, 4 PM $ 0.0459
+0.08%
$ 66.74 million $ 842,618
Jan 24, 3 PM $ 0.0458
-0.13%
$ 66.69 million $ 953,949
Jan 24, 2 PM $ 0.0459
+0.36%
$ 66.77 million $ 1.11 million
Jan 24, 1 PM $ 0.0457
+0.48%
$ 66.53 million $ 1.33 million
Jan 24, 12 PM $ 0.0455
+0.12%
$ 66.2 million $ 1.42 million
Jan 24, 11 AM $ 0.0454
+0.48%
$ 66.12 million $ 1.52 million
Jan 24, 10 AM $ 0.0452
-0.35%
$ 65.81 million $ 1.49 million
Jan 24, 9 AM $ 0.0454
+0.46%
$ 66.04 million $ 1.69 million
Jan 24, 8 AM $ 0.0452
+0.23%
$ 65.74 million $ 1.7 million
Jan 24, 7 AM $ 0.0451
+0.01%
$ 65.59 million $ 1.71 million
Jan 24, 6 AM $ 0.0451
+0.26%
$ 65.58 million $ 1.75 million
Jan 24, 5 AM $ 0.045
-0.20%
$ 65.41 million $ 1.84 million
Jan 24, 4 AM $ 0.045
+0.38%
$ 65.54 million $ 1.89 million
Jan 24, 3 AM $ 0.0449
-0.43%
$ 65.29 million $ 1.88 million
Jan 24, 2 AM $ 0.0451
-0.35%
$ 65.57 million $ 2.01 million
Jan 24, 1 AM $ 0.0452
+0.20%
$ 65.79 million $ 2.15 million
Jan 24, 12 AM $ 0.0451
-0.05%
$ 65.66 million $ 2.15 million
Jan 23, 11 PM $ 0.0452
-0.18%
$ 65.7 million $ 2.15 million
Jan 23, 10 PM $ 0.0452
-0.32%
$ 65.82 million $ 2.15 million
Jan 23, 9 PM $ 0.0454
-1.31%
$ 66.03 million $ 2.17 million
Jan 23, 8 PM $ 0.046
-0.08%
$ 66.91 million $ 2.15 million
Jan 23, 7 PM $ 0.046
+0.14%
$ 66.96 million $ 2.19 million
Jan 23, 6 PM $ 0.046
-0.28%
$ 66.79 million $ 2.15 million
Jan 23, 5 PM $ 0.0461
+0.09%
$ 67.06 million $ 2.05 million
Jan 23, 4 PM $ 0.046
+1.95%
$ 67 million $ 1.98 million
Jan 23, 3 PM $ 0.0452
-2.06%
$ 65.72 million $ 2.05 million
Jan 23, 2 PM $ 0.0461
-1.32%
$ 66.85 million $ 1.82 million
Jan 23, 1 PM $ 0.0467
+0.83%
$ 67.95 million $ 1.65 million
Jan 23, 12 PM $ 0.0463
+1.41%
$ 67.39 million $ 1.57 million
Jan 23, 11 AM $ 0.0457
+0.29%
$ 66.45 million $ 1.46 million
Jan 23, 10 AM $ 0.0455
+1.29%
$ 66.26 million $ 1.46 million
Jan 23, 9 AM $ 0.045
-0.27%
$ 65.42 million $ 1.39 million
Jan 23, 8 AM $ 0.0451
+0.13%
$ 65.6 million $ 1.37 million
Jan 23, 7 AM $ 0.045
+1.40%
$ 65.51 million $ 1.37 million
Jan 23, 6 AM $ 0.0444
-2.50%
$ 64.6 million $ 1.32 million
Jan 23, 5 AM $ 0.0455
+0.58%
$ 66.26 million $ 1.18 million
Jan 23, 4 AM $ 0.0453
+1.05%
$ 65.88 million $ 1.13 million
Jan 23, 3 AM $ 0.0448
-0.20%
$ 65.2 million $ 1.15 million
Jan 23, 2 AM $ 0.0449
-1.80%
$ 65.32 million $ 1.06 million
Jan 23, 1 AM $ 0.0457
-0.15%
$ 66.52 million $ 917,665
Jan 23, 12 AM $ 0.0458
-0.39%
$ 66.62 million $ 909,073
Jan 22, 11 PM $ 0.046
-0.07%
$ 66.92 million $ 913,778
Jan 22, 10 PM $ 0.046
+0.77%
$ 66.93 million $ 892,703
Jan 22, 9 PM $ 0.0456
-1.60%
$ 66.42 million $ 898,065
Jan 22, 8 PM $ 0.0464
-1.26%
$ 67.53 million $ 925,207
Jan 22, 7 PM $ 0.047
-0.65%
$ 68.36 million $ 916,621
Jan 22, 6 PM $ 0.0473
-0.61%
$ 68.79 million $ 947,571
Jan 22, 5 PM $ 0.0476
+0.74%
$ 69.23 million $ 950,342