Zigcoin Historical Data

ZIG Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0476
+0.74%
$ 69.23 million $ 950,342
Jan 22, 4 PM $ 0.0472
-3.09%
$ 68.71 million $ 921,600
Jan 22, 3 PM $ 0.0487
-0.38%
$ 70.92 million $ 760,941
Jan 22, 2 PM $ 0.0489
-1.52%
$ 71.2 million $ 936,383
Jan 22, 1 PM $ 0.0497
-0.26%
$ 72.28 million $ 938,740
Jan 22, 12 PM $ 0.0498
+0.06%
$ 72.47 million $ 975,939
Jan 22, 11 AM $ 0.0498
-0.02%
$ 72.43 million $ 1.05 million
Jan 22, 10 AM $ 0.0498
-0.12%
$ 72.44 million $ 1.17 million
Jan 22, 9 AM $ 0.0498
+0.40%
$ 72.52 million $ 1.57 million
Jan 22, 8 AM $ 0.0496
-0.30%
$ 72.23 million $ 1.58 million
Jan 22, 7 AM $ 0.0498
+0.01%
$ 72.45 million $ 1.59 million
Jan 22, 6 AM $ 0.0498
-0.32%
$ 72.45 million $ 1.6 million
Jan 22, 5 AM $ 0.05
-0.04%
$ 72.68 million $ 10.68 million
Jan 22, 4 AM $ 0.05
-0.05%
$ 72.71 million $ 10.81 million
Jan 22, 3 AM $ 0.05
+0.00%
$ 72.74 million $ 10.82 million
Jan 22, 2 AM $ 0.05
-0.01%
$ 72.74 million $ 10.93 million
Jan 22, 1 AM $ 0.05
+0.11%
$ 72.75 million $ 10.95 million
Jan 22, 12 AM $ 0.0499
-0.14%
$ 72.66 million $ 10.97 million
Jan 21, 11 PM $ 0.05
-0.31%
$ 72.77 million $ 10.98 million
Jan 21, 10 PM $ 0.0502
-0.64%
$ 72.99 million $ 11.03 million
Jan 21, 9 PM $ 0.0505
+2.18%
$ 73.46 million $ 11.06 million
Jan 21, 8 PM $ 0.0494
+0.78%
$ 71.89 million $ 10.96 million
Jan 21, 7 PM $ 0.049
+1.97%
$ 71.33 million $ 10.99 million
Jan 21, 6 PM $ 0.0481
+0.08%
$ 69.95 million $ 10.94 million
Jan 21, 5 PM $ 0.048
+0.04%
$ 69.9 million $ 11.15 million
Jan 21, 4 PM $ 0.048
-1.49%
$ 69.88 million $ 11.15 million
Jan 21, 3 PM $ 0.0487
-0.83%
$ 70.93 million $ 11.12 million
Jan 21, 2 PM $ 0.0492
+1.91%
$ 71.53 million $ 10.95 million
Jan 21, 1 PM $ 0.0482
-0.65%
$ 70.19 million $ 10.86 million
Jan 21, 12 PM $ 0.0485
-2.56%
$ 70.64 million $ 10.84 million
Jan 21, 11 AM $ 0.0498
-1.21%
$ 72.5 million $ 10.87 million
Jan 21, 10 AM $ 0.0504
+1.05%
$ 73.4 million $ 10.85 million
Jan 21, 9 AM $ 0.0499
-0.89%
$ 72.64 million $ 10.59 million
Jan 21, 8 AM $ 0.0504
-0.59%
$ 73.29 million $ 10.53 million
Jan 21, 7 AM $ 0.0507
-0.60%
$ 73.73 million $ 10.52 million
Jan 21, 6 AM $ 0.051
-1.52%
$ 74.17 million $ 10.98 million
Jan 21, 5 AM $ 0.0518
+0.22%
$ 75.32 million $ 10.43 million
Jan 21, 4 AM $ 0.0516
+0.05%
$ 75.14 million $ 10.3 million
Jan 21, 3 AM $ 0.0516
+0.00%
$ 75.11 million $ 10.3 million
Jan 21, 2 AM $ 0.0516
+0.13%
$ 75.11 million $ 10.36 million
Jan 21, 1 AM $ 0.0516
-0.34%
$ 75.01 million $ 10.32 million
Jan 21, 12 AM $ 0.0517
-0.39%
$ 75.27 million $ 10.31 million
Jan 20, 11 PM $ 0.0519
-1.23%
$ 75.56 million $ 10.29 million
Jan 20, 10 PM $ 0.0526
-0.88%
$ 76.5 million $ 10.24 million
Jan 20, 9 PM $ 0.053
+0.02%
$ 77.18 million $ 10.2 million
Jan 20, 8 PM $ 0.053
+0.75%
$ 77.16 million $ 10.2 million
Jan 20, 7 PM $ 0.0526
-1.39%
$ 76.59 million $ 10.13 million
Jan 20, 6 PM $ 0.0534
-1.24%
$ 77.66 million $ 10.12 million
Jan 20, 5 PM $ 0.0541
-1.61%
$ 78.7 million $ 9.93 million
Jan 20, 4 PM $ 0.055
-0.01%
$ 79.98 million $ 9.89 million