Zigcoin Historical Data

ZIG Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.055
-0.01%
$ 79.98 million $ 9.89 million
Jan 20, 3 PM $ 0.055
+0.02%
$ 79.99 million $ 9.88 million
Jan 20, 2 PM $ 0.055
-0.25%
$ 79.97 million $ 9.87 million
Jan 20, 1 PM $ 0.0551
+0.50%
$ 80.17 million $ 10.07 million
Jan 20, 12 PM $ 0.0548
-0.41%
$ 79.77 million $ 10.04 million
Jan 20, 11 AM $ 0.0551
-1.53%
$ 80.1 million $ 9.95 million
Jan 20, 10 AM $ 0.0559
-1.38%
$ 81.35 million $ 9.85 million
Jan 20, 9 AM $ 0.0567
-0.17%
$ 82.48 million $ 9.68 million
Jan 20, 8 AM $ 0.0568
-0.06%
$ 82.62 million $ 9.68 million
Jan 20, 7 AM $ 0.0568
-0.15%
$ 82.67 million $ 9.73 million
Jan 20, 6 AM $ 0.0569
-0.21%
$ 82.79 million $ 8.57 million
Jan 20, 5 AM $ 0.057
+0.06%
$ 82.96 million $ 6.2 million
Jan 20, 4 AM $ 0.057
-0.27%
$ 82.81 million $ 7.13 million
Jan 20, 3 AM $ 0.0571
-0.02%
$ 83.14 million $ 7.37 million
Jan 20, 2 AM $ 0.0571
-0.03%
$ 83.15 million $ 7.68 million
Jan 20, 1 AM $ 0.0572
-0.26%
$ 83.18 million $ 7.7 million
Jan 20, 12 AM $ 0.0573
+0.02%
$ 83.4 million $ 7.71 million
Jan 19, 11 PM $ 0.0573
-0.14%
$ 83.36 million $ 7.75 million
Jan 19, 10 PM $ 0.0574
-0.08%
$ 83.5 million $ 7.75 million
Jan 19, 9 PM $ 0.0574
-0.37%
$ 83.56 million $ 7.75 million
Jan 19, 8 PM $ 0.0576
-0.03%
$ 83.87 million $ 7.77 million
Jan 19, 7 PM $ 0.0577
-0.16%
$ 83.9 million $ 7.89 million
Jan 19, 6 PM $ 0.0578
+0.19%
$ 84.03 million $ 7.89 million
Jan 19, 5 PM $ 0.0576
-0.69%
$ 83.88 million $ 7.89 million
Jan 19, 4 PM $ 0.058
+0.30%
$ 84.46 million $ 7.9 million
Jan 19, 3 PM $ 0.0579
+0.08%
$ 84.21 million $ 7.9 million
Jan 19, 2 PM $ 0.0578
+1.47%
$ 84.14 million $ 7.91 million
Jan 19, 1 PM $ 0.057
-0.12%
$ 82.92 million $ 7.72 million
Jan 19, 12 PM $ 0.0571
-0.25%
$ 83.03 million $ 8.17 million
Jan 19, 11 AM $ 0.0572
-0.13%
$ 83.24 million $ 8.54 million
Jan 19, 10 AM $ 0.0573
+0.07%
$ 83.34 million $ 8.62 million
Jan 19, 9 AM $ 0.0572
-0.57%
$ 83.29 million $ 8.86 million
Jan 19, 8 AM $ 0.0576
-0.11%
$ 83.77 million $ 8.86 million
Jan 19, 7 AM $ 0.0576
-0.15%
$ 83.86 million $ 8.81 million
Jan 19, 6 AM $ 0.0577
+0.49%
$ 83.99 million $ 8.51 million
Jan 19, 5 AM $ 0.0574
-2.90%
$ 83.73 million $ 3.28 million
Jan 19, 4 AM $ 0.0592
-0.54%
$ 85.84 million $ 2.38 million
Jan 19, 3 AM $ 0.0595
+1.50%
$ 86.56 million $ 2.12 million
Jan 19, 2 AM $ 0.0586
-0.22%
$ 85.27 million $ 1.84 million
Jan 19, 1 AM $ 0.0587
-0.22%
$ 85.43 million $ 1.84 million
Jan 19, 12 AM $ 0.0588
-1.23%
$ 85.61 million $ 1.83 million
Jan 18, 11 PM $ 0.0596
-0.28%
$ 86.67 million $ 1.81 million
Jan 18, 10 PM $ 0.0597
+0.04%
$ 86.92 million $ 1.81 million
Jan 18, 9 PM $ 0.0597
-0.73%
$ 86.88 million $ 1.8 million
Jan 18, 8 PM $ 0.0602
+1.20%
$ 87.52 million $ 1.78 million
Jan 18, 7 PM $ 0.0594
+0.01%
$ 86.47 million $ 1.66 million
Jan 18, 6 PM $ 0.0594
-0.18%
$ 86.47 million $ 1.66 million
Jan 18, 5 PM $ 0.0595
+0.25%
$ 86.63 million $ 1.65 million
Jan 18, 4 PM $ 0.0594
-0.22%
$ 86.42 million $ 1.63 million
Jan 18, 3 PM $ 0.0595
-0.30%
$ 86.61 million $ 1.62 million