Zigcoin Historical Data

ZIG Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0595
-0.30%
$ 86.61 million $ 1.62 million
Jan 18, 2 PM $ 0.0597
-1.10%
$ 86.87 million $ 1.62 million
Jan 18, 1 PM $ 0.0604
+1.08%
$ 87.85 million $ 1.56 million
Jan 18, 12 PM $ 0.0597
-1.26%
$ 86.89 million $ 1.1 million
Jan 18, 11 AM $ 0.0605
+1.41%
$ 87.91 million $ 741,560
Jan 18, 10 AM $ 0.0596
+0.84%
$ 86.83 million $ 659,139
Jan 18, 9 AM $ 0.0591
-0.44%
$ 86.05 million $ 411,309
Jan 18, 8 AM $ 0.0594
+0.10%
$ 86.45 million $ 411,988
Jan 18, 7 AM $ 0.0594
-0.24%
$ 86.39 million $ 416,238
Jan 18, 6 AM $ 0.0595
+0.02%
$ 86.58 million $ 420,262
Jan 18, 5 AM $ 0.0595
-0.15%
$ 86.51 million $ 420,384
Jan 18, 4 AM $ 0.0595
+0.08%
$ 86.64 million $ 422,156
Jan 18, 3 AM $ 0.0595
-0.10%
$ 86.57 million $ 422,132
Jan 18, 2 AM $ 0.0596
+0.15%
$ 86.66 million $ 418,867
Jan 18, 1 AM $ 0.0595
-0.04%
$ 86.54 million $ 409,925
Jan 18, 12 AM $ 0.0595
+0.10%
$ 86.57 million $ 409,899
Jan 17, 11 PM $ 0.0594
-0.22%
$ 86.48 million $ 395,615
Jan 17, 10 PM $ 0.0596
+0.06%
$ 86.67 million $ 398,049
Jan 17, 9 PM $ 0.0595
-0.16%
$ 86.61 million $ 392,640
Jan 17, 8 PM $ 0.0596
+0.01%
$ 86.76 million $ 403,387
Jan 17, 7 PM $ 0.0596
-0.06%
$ 86.74 million $ 406,470
Jan 17, 6 PM $ 0.0597
-0.09%
$ 86.8 million $ 403,680
Jan 17, 5 PM $ 0.0597
+0.02%
$ 86.8 million $ 417,251
Jan 17, 4 PM $ 0.0597
-0.01%
$ 86.86 million $ 431,756
Jan 17, 3 PM $ 0.0597
+0.11%
$ 86.87 million $ 434,617
Jan 17, 2 PM $ 0.0596
+0.08%
$ 86.77 million $ 436,475
Jan 17, 1 PM $ 0.0596
-0.15%
$ 86.7 million $ 650,014
Jan 17, 12 PM $ 0.0597
+0.24%
$ 86.83 million $ 1.14 million
Jan 17, 11 AM $ 0.0595
-0.18%
$ 86.63 million $ 1.35 million
Jan 17, 10 AM $ 0.0596
+0.04%
$ 86.78 million $ 1.43 million
Jan 17, 9 AM $ 0.0596
-0.10%
$ 86.74 million $ 1.7 million
Jan 17, 8 AM $ 0.0597
-0.13%
$ 86.83 million $ 1.7 million
Jan 17, 7 AM $ 0.0598
-0.19%
$ 86.94 million $ 1.71 million
Jan 17, 6 AM $ 0.0599
+0.15%
$ 87.11 million $ 1.71 million
Jan 17, 5 AM $ 0.0598
-0.21%
$ 86.98 million $ 1.7 million
Jan 17, 4 AM $ 0.0599
-0.21%
$ 87.16 million $ 1.7 million
Jan 17, 3 AM $ 0.06
+0.17%
$ 87.35 million $ 1.73 million
Jan 17, 2 AM $ 0.0599
-0.02%
$ 87.2 million $ 1.83 million
Jan 17, 1 AM $ 0.0599
-0.11%
$ 87.21 million $ 2.18 million
Jan 17, 12 AM $ 0.06
-0.26%
$ 87.31 million $ 3.08 million
Jan 16, 11 PM $ 0.0602
+0.18%
$ 87.54 million $ 3.54 million
Jan 16, 10 PM $ 0.0601
-0.16%
$ 87.39 million $ 3.8 million
Jan 16, 9 PM $ 0.0602
+0.31%
$ 87.53 million $ 4.01 million
Jan 16, 8 PM $ 0.06
+0.23%
$ 87.25 million $ 3.99 million
Jan 16, 7 PM $ 0.0598
+0.55%
$ 86.93 million $ 3.98 million
Jan 16, 6 PM $ 0.0595
+0.09%
$ 86.58 million $ 4.01 million
Jan 16, 5 PM $ 0.0594
-0.22%
$ 86.48 million $ 4 million
Jan 16, 4 PM $ 0.0596
-0.18%
$ 86.69 million $ 4.02 million
Jan 16, 3 PM $ 0.0597
+0.04%
$ 86.84 million $ 4.02 million
Jan 16, 2 PM $ 0.0597
-0.12%
$ 86.81 million $ 4.03 million