Zigcoin Historical Data

ZIG Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0597
+0.23%
$ 86.68 million $ 3.85 million
Jan 16, 12 PM $ 0.0596
-0.80%
$ 86.72 million $ 3.34 million
Jan 16, 11 AM $ 0.0601
+0.17%
$ 87.42 million $ 3.11 million
Jan 16, 10 AM $ 0.06
+0.46%
$ 87.26 million $ 3.07 million
Jan 16, 9 AM $ 0.0597
+0.31%
$ 86.86 million $ 2.81 million
Jan 16, 8 AM $ 0.0595
-0.34%
$ 86.59 million $ 2.8 million
Jan 16, 7 AM $ 0.0597
-0.05%
$ 87 million $ 2.89 million
Jan 16, 6 AM $ 0.0597
-0.11%
$ 86.93 million $ 2.9 million
Jan 16, 5 AM $ 0.0598
+0.17%
$ 87.03 million $ 2.9 million
Jan 16, 4 AM $ 0.0597
+0.07%
$ 86.88 million $ 2.9 million
Jan 16, 3 AM $ 0.0597
-0.17%
$ 86.8 million $ 2.95 million
Jan 16, 2 AM $ 0.0598
-1.44%
$ 86.98 million $ 2.87 million
Jan 16, 1 AM $ 0.0607
+0.95%
$ 88.25 million $ 2.51 million
Jan 16, 12 AM $ 0.0601
-1.16%
$ 87.41 million $ 1.61 million
Jan 15, 11 PM $ 0.0608
+1.72%
$ 88.42 million $ 1.16 million
Jan 15, 10 PM $ 0.0598
-0.51%
$ 86.95 million $ 909,272
Jan 15, 9 PM $ 0.0601
+0.11%
$ 87.39 million $ 708,861
Jan 15, 8 PM $ 0.06
-0.38%
$ 87.3 million $ 711,497
Jan 15, 7 PM $ 0.0602
+0.05%
$ 87.63 million $ 742,971
Jan 15, 6 PM $ 0.0602
-0.26%
$ 87.58 million $ 745,185
Jan 15, 5 PM $ 0.0604
+0.10%
$ 87.82 million $ 792,572
Jan 15, 4 PM $ 0.0603
+0.15%
$ 87.73 million $ 818,018
Jan 15, 3 PM $ 0.0602
-0.34%
$ 87.6 million $ 1.21 million
Jan 15, 2 PM $ 0.0604
+0.24%
$ 87.91 million $ 1.23 million
Jan 15, 1 PM $ 0.0603
-0.08%
$ 87.7 million $ 1.23 million
Jan 15, 12 PM $ 0.0603
-0.13%
$ 87.74 million $ 1.22 million
Jan 15, 11 AM $ 0.0604
-0.46%
$ 87.86 million $ 1.22 million
Jan 15, 10 AM $ 0.0607
+0.09%
$ 88.26 million $ 1.22 million
Jan 15, 9 AM $ 0.0606
-0.63%
$ 88.18 million $ 1.21 million
Jan 15, 8 AM $ 0.061
-0.28%
$ 88.74 million $ 1.2 million
Jan 15, 7 AM $ 0.0612
-0.27%
$ 88.99 million $ 1.12 million
Jan 15, 6 AM $ 0.0613
-0.19%
$ 89.23 million $ 1.11 million
Jan 15, 5 AM $ 0.0614
-0.06%
$ 89.4 million $ 1.12 million
Jan 15, 4 AM $ 0.0615
-0.53%
$ 89.45 million $ 1.11 million
Jan 15, 3 AM $ 0.0618
+0.04%
$ 89.93 million $ 1.11 million
Jan 15, 2 AM $ 0.0618
-0.01%
$ 89.89 million $ 1.2 million
Jan 15, 1 AM $ 0.0618
-0.02%
$ 89.9 million $ 1.2 million
Jan 15, 12 AM $ 0.0618
-0.08%
$ 89.92 million $ 1.19 million
Jan 14, 11 PM $ 0.0619
-0.40%
$ 89.99 million $ 1.2 million
Jan 14, 10 PM $ 0.0621
-0.41%
$ 90.35 million $ 1.21 million
Jan 14, 9 PM $ 0.0624
-0.18%
$ 90.73 million $ 1.25 million
Jan 14, 8 PM $ 0.0625
-0.70%
$ 90.9 million $ 1.3 million
Jan 14, 7 PM $ 0.0629
+0.22%
$ 91.53 million $ 1.26 million
Jan 14, 6 PM $ 0.0628
-0.42%
$ 91.33 million $ 1.25 million
Jan 14, 5 PM $ 0.063
-0.15%
$ 91.71 million $ 1.26 million
Jan 14, 4 PM $ 0.0631
+4.76%
$ 91.85 million $ 1.32 million
Jan 14, 3 PM $ 0.0603
+0.20%
$ 87.7 million $ 947,652
Jan 14, 2 PM $ 0.0601
+0.36%
$ 87.5 million $ 1.02 million
Jan 14, 1 PM $ 0.0599
-0.01%
$ 87.18 million $ 1.02 million
Jan 14, 12 PM $ 0.0599
-0.22%
$ 87.22 million $ 1.03 million