Zigcoin Historical Data

ZIG Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.028
+0.40%
$ 40.73 million $ 1.51 million
May 5, 6 AM $ 0.0279
-0.09%
$ 40.57 million $ 1.5 million
May 5, 5 AM $ 0.0279
-0.46%
$ 40.61 million $ 1.56 million
May 5, 4 AM $ 0.028
-0.87%
$ 40.8 million $ 1.68 million
May 5, 3 AM $ 0.0283
+0.03%
$ 41.15 million $ 1.66 million
May 5, 2 AM $ 0.0283
+0.01%
$ 41.14 million $ 1.68 million
May 5, 1 AM $ 0.0283
+0.05%
$ 41.14 million $ 1.68 million
May 5, 12 AM $ 0.0283
-0.04%
$ 41.12 million $ 1.68 million
May 4, 11 PM $ 0.0283
+0.31%
$ 41.13 million $ 1.68 million
May 4, 10 PM $ 0.0282
+0.66%
$ 41 million $ 1.75 million
May 4, 9 PM $ 0.028
+1.54%
$ 40.73 million $ 2.01 million
May 4, 8 PM $ 0.0276
-1.98%
$ 40.11 million $ 2.03 million
May 4, 7 PM $ 0.0281
+0.88%
$ 40.93 million $ 1.98 million
May 4, 6 PM $ 0.0279
-0.11%
$ 40.57 million $ 1.9 million
May 4, 5 PM $ 0.0279
-0.23%
$ 40.61 million $ 1.88 million
May 4, 4 PM $ 0.028
+0.00%
$ 40.71 million $ 1.87 million
May 4, 3 PM $ 0.028
-0.30%
$ 40.71 million $ 1.88 million
May 4, 2 PM $ 0.0281
-0.33%
$ 40.83 million $ 1.81 million
May 4, 1 PM $ 0.0282
-2.95%
$ 40.97 million $ 1.86 million
May 4, 12 PM $ 0.029
-0.87%
$ 42.21 million $ 1.56 million
May 4, 11 AM $ 0.0293
+0.83%
$ 42.58 million $ 1.33 million
May 4, 10 AM $ 0.029
+0.19%
$ 42.23 million $ 1.34 million
May 4, 9 AM $ 0.029
+1.29%
$ 42.13 million $ 1.35 million
May 4, 8 AM $ 0.0286
-0.98%
$ 41.59 million $ 1.34 million
May 4, 7 AM $ 0.0289
+0.11%
$ 42 million $ 1.35 million
May 4, 6 AM $ 0.0288
+0.92%
$ 41.95 million $ 1.35 million
May 4, 5 AM $ 0.0286
+3.02%
$ 41.57 million $ 1.28 million
May 4, 4 AM $ 0.0277
-1.52%
$ 40.35 million $ 1.15 million
May 4, 3 AM $ 0.0282
-0.13%
$ 40.97 million $ 1.09 million
May 4, 2 AM $ 0.0282
-0.48%
$ 41.02 million $ 1.09 million
May 4, 1 AM $ 0.0283
-0.29%
$ 41.22 million $ 1.1 million
May 4, 12 AM $ 0.0284
+0.52%
$ 41.34 million $ 1.13 million
May 3, 11 PM $ 0.0283
-2.95%
$ 41.13 million $ 1.15 million
May 3, 10 PM $ 0.0291
-2.60%
$ 42.38 million $ 1.09 million
May 3, 9 PM $ 0.0299
+3.12%
$ 43.51 million $ 821,110
May 3, 8 PM $ 0.029
+0.19%
$ 42.19 million $ 894,818
May 3, 7 PM $ 0.0289
-0.41%
$ 42.11 million $ 900,331
May 3, 6 PM $ 0.0291
+1.26%
$ 42.28 million $ 914,785
May 3, 5 PM $ 0.0287
+0.50%
$ 41.76 million $ 909,902
May 3, 4 PM $ 0.0286
-1.38%
$ 41.55 million $ 918,220
May 3, 3 PM $ 0.029
+3.71%
$ 42.13 million $ 937,625
May 3, 2 PM $ 0.0279
+2.94%
$ 40.65 million $ 804,498
May 3, 1 PM $ 0.0271
-0.21%
$ 39.49 million $ 686,129
May 3, 12 PM $ 0.0272
-0.09%
$ 39.57 million $ 681,773
May 3, 11 AM $ 0.0272
+0.03%
$ 39.61 million $ 681,086
May 3, 10 AM $ 0.0272
-0.41%
$ 39.6 million $ 657,477
May 3, 9 AM $ 0.0273
-0.50%
$ 39.76 million $ 597,702
May 3, 8 AM $ 0.0275
+0.02%
$ 39.95 million $ 586,356
May 3, 7 AM $ 0.0275
-0.20%
$ 39.94 million $ 590,600
May 3, 6 AM $ 0.0275
-0.13%
$ 40.02 million $ 590,534