Zigcoin Historical Data

ZIG Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0599
-0.22%
$ 87.22 million $ 1.03 million
Jan 14, 11 AM $ 0.0601
-0.43%
$ 87.39 million $ 873,206
Jan 14, 10 AM $ 0.0603
-0.05%
$ 87.77 million $ 852,069
Jan 14, 9 AM $ 0.0603
-0.13%
$ 87.81 million $ 844,694
Jan 14, 8 AM $ 0.0604
-0.41%
$ 87.92 million $ 855,418
Jan 14, 7 AM $ 0.0607
-0.15%
$ 88.29 million $ 855,714
Jan 14, 6 AM $ 0.0608
+0.01%
$ 88.41 million $ 855,514
Jan 14, 5 AM $ 0.0608
-0.04%
$ 88.41 million $ 844,097
Jan 14, 4 AM $ 0.0608
-0.09%
$ 88.44 million $ 844,031
Jan 14, 3 AM $ 0.0608
-0.15%
$ 88.52 million $ 826,124
Jan 14, 2 AM $ 0.0609
+0.10%
$ 88.65 million $ 778,299
Jan 14, 1 AM $ 0.0609
-0.21%
$ 88.57 million $ 783,565
Jan 14, 12 AM $ 0.061
-0.25%
$ 88.75 million $ 782,526
Jan 13, 11 PM $ 0.0611
+0.21%
$ 88.99 million $ 772,993
Jan 13, 10 PM $ 0.061
+0.31%
$ 88.81 million $ 755,855
Jan 13, 9 PM $ 0.0608
-0.51%
$ 88.52 million $ 741,690
Jan 13, 8 PM $ 0.0611
-0.02%
$ 88.94 million $ 725,180
Jan 13, 7 PM $ 0.0611
+0.19%
$ 88.97 million $ 724,828
Jan 13, 6 PM $ 0.061
+0.24%
$ 88.8 million $ 701,728
Jan 13, 5 PM $ 0.0609
+0.55%
$ 88.59 million $ 665,693
Jan 13, 4 PM $ 0.0606
+0.98%
$ 88.1 million $ 546,356
Jan 13, 3 PM $ 0.06
+1.57%
$ 87.27 million $ 525,617
Jan 13, 2 PM $ 0.0591
-0.05%
$ 85.92 million $ 436,522
Jan 13, 1 PM $ 0.0591
+0.35%
$ 85.96 million $ 460,056
Jan 13, 12 PM $ 0.0589
-0.78%
$ 85.66 million $ 450,448
Jan 13, 11 AM $ 0.0593
+0.10%
$ 86.35 million $ 552,024
Jan 13, 10 AM $ 0.0593
-0.48%
$ 86.25 million $ 585,017
Jan 13, 9 AM $ 0.0596
+0.74%
$ 86.67 million $ 606,850
Jan 13, 8 AM $ 0.0591
+0.09%
$ 86.03 million $ 634,790
Jan 13, 7 AM $ 0.0591
-0.21%
$ 85.95 million $ 646,302
Jan 13, 6 AM $ 0.0592
+0.06%
$ 86.14 million $ 646,297
Jan 13, 5 AM $ 0.0592
+0.21%
$ 86.08 million $ 671,036
Jan 13, 4 AM $ 0.059
-0.18%
$ 85.9 million $ 704,566
Jan 13, 3 AM $ 0.0591
-0.14%
$ 86.05 million $ 1.31 million
Jan 13, 2 AM $ 0.0592
+0.19%
$ 86.18 million $ 1.41 million
Jan 13, 1 AM $ 0.0591
-0.18%
$ 86.02 million $ 1.94 million
Jan 13, 12 AM $ 0.0592
-0.45%
$ 86.17 million $ 2.01 million
Jan 12, 11 PM $ 0.0595
+0.48%
$ 86.58 million $ 2.29 million
Jan 12, 10 PM $ 0.0592
+0.14%
$ 86.14 million $ 2.53 million
Jan 12, 9 PM $ 0.0591
+0.35%
$ 86.02 million $ 2.51 million
Jan 12, 8 PM $ 0.0589
-0.15%
$ 85.71 million $ 2.5 million
Jan 12, 7 PM $ 0.059
+0.22%
$ 85.84 million $ 2.51 million
Jan 12, 6 PM $ 0.0589
+0.19%
$ 85.65 million $ 2.54 million
Jan 12, 5 PM $ 0.0588
-0.60%
$ 85.49 million $ 2.58 million
Jan 12, 4 PM $ 0.0591
+0.36%
$ 86.02 million $ 2.58 million
Jan 12, 3 PM $ 0.0589
+0.27%
$ 85.7 million $ 2.55 million
Jan 12, 2 PM $ 0.0587
-0.47%
$ 85.47 million $ 2.57 million
Jan 12, 1 PM $ 0.059
-0.32%
$ 85.88 million $ 2.58 million
Jan 12, 12 PM $ 0.0592
-0.17%
$ 86.15 million $ 2.58 million
Jan 12, 11 AM $ 0.0593
+0.89%
$ 86.3 million $ 2.57 million