Zigcoin Historical Data

ZIG Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0593
+0.89%
$ 86.3 million $ 2.57 million
Jan 12, 10 AM $ 0.0588
-0.54%
$ 85.54 million $ 2.53 million
Jan 12, 9 AM $ 0.0591
-0.03%
$ 86 million $ 2.52 million
Jan 12, 8 AM $ 0.0591
-0.72%
$ 86.01 million $ 2.48 million
Jan 12, 7 AM $ 0.0595
-0.15%
$ 86.64 million $ 2.45 million
Jan 12, 6 AM $ 0.0596
-0.52%
$ 86.77 million $ 2.45 million
Jan 12, 5 AM $ 0.06
+0.32%
$ 87.23 million $ 2.43 million
Jan 12, 4 AM $ 0.0598
+1.10%
$ 86.95 million $ 2.4 million
Jan 12, 3 AM $ 0.0591
-0.06%
$ 86 million $ 1.78 million
Jan 12, 2 AM $ 0.0591
-1.44%
$ 86.06 million $ 1.68 million
Jan 12, 1 AM $ 0.06
-0.76%
$ 87.32 million $ 1.37 million
Jan 12, 12 AM $ 0.0605
+2.64%
$ 87.99 million $ 1.38 million
Jan 11, 11 PM $ 0.0589
-1.05%
$ 85.67 million $ 1.09 million
Jan 11, 10 PM $ 0.0595
+0.45%
$ 86.64 million $ 891,877
Jan 11, 9 PM $ 0.0593
+0.03%
$ 86.26 million $ 1.13 million
Jan 11, 8 PM $ 0.0593
+0.36%
$ 86.23 million $ 1.18 million
Jan 11, 7 PM $ 0.0591
-0.02%
$ 85.93 million $ 1.15 million
Jan 11, 6 PM $ 0.0591
-0.52%
$ 85.95 million $ 1.13 million
Jan 11, 5 PM $ 0.0594
+0.03%
$ 86.4 million $ 1.09 million
Jan 11, 4 PM $ 0.0594
-0.06%
$ 86.41 million $ 1.09 million
Jan 11, 3 PM $ 0.0594
-0.45%
$ 86.42 million $ 1.07 million
Jan 11, 2 PM $ 0.0597
+0.45%
$ 86.81 million $ 1.06 million
Jan 11, 1 PM $ 0.0594
+0.08%
$ 86.41 million $ 1.02 million
Jan 11, 12 PM $ 0.0593
+0.01%
$ 86.34 million $ 993,465
Jan 11, 11 AM $ 0.0593
-0.07%
$ 86.33 million $ 993,148
Jan 11, 10 AM $ 0.0594
-0.22%
$ 86.36 million $ 987,013
Jan 11, 9 AM $ 0.0595
-0.22%
$ 86.58 million $ 1.02 million
Jan 11, 8 AM $ 0.0596
-0.02%
$ 86.77 million $ 1.01 million
Jan 11, 7 AM $ 0.0596
-0.04%
$ 86.79 million $ 1.01 million
Jan 11, 6 AM $ 0.0597
+0.06%
$ 86.82 million $ 1.01 million
Jan 11, 5 AM $ 0.0596
-0.25%
$ 86.79 million $ 1.02 million
Jan 11, 4 AM $ 0.0598
-0.03%
$ 86.98 million $ 1.03 million
Jan 11, 3 AM $ 0.0598
-0.09%
$ 87.01 million $ 1.03 million
Jan 11, 2 AM $ 0.0599
-0.73%
$ 87.1 million $ 1.03 million
Jan 11, 1 AM $ 0.0603
+1.66%
$ 87.73 million $ 911,694
Jan 11, 12 AM $ 0.0593
+0.27%
$ 86.3 million $ 908,639
Jan 10, 11 PM $ 0.0591
+0.32%
$ 86.06 million $ 1.19 million
Jan 10, 10 PM $ 0.059
-1.19%
$ 85.78 million $ 1.14 million
Jan 10, 9 PM $ 0.0597
-0.03%
$ 86.83 million $ 891,340
Jan 10, 8 PM $ 0.0597
+0.49%
$ 86.84 million $ 840,728
Jan 10, 7 PM $ 0.0594
-0.14%
$ 86.42 million $ 911,010
Jan 10, 6 PM $ 0.0595
-0.17%
$ 86.54 million $ 914,111
Jan 10, 5 PM $ 0.0596
-0.44%
$ 86.68 million $ 939,670
Jan 10, 4 PM $ 0.0598
-0.01%
$ 87.06 million $ 945,101
Jan 10, 3 PM $ 0.0598
+0.02%
$ 87.07 million $ 944,574
Jan 10, 2 PM $ 0.0598
-0.04%
$ 87.05 million $ 964,384
Jan 10, 1 PM $ 0.0599
+0.07%
$ 87.08 million $ 996,945
Jan 10, 12 PM $ 0.0598
-0.01%
$ 87.02 million $ 1.03 million
Jan 10, 11 AM $ 0.0598
-0.30%
$ 87.03 million $ 1.04 million
Jan 10, 10 AM $ 0.06
+0.47%
$ 87.28 million $ 1.04 million