Zigcoin Historical Data

ZIG Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.06
+0.47%
$ 87.28 million $ 1.04 million
Jan 10, 9 AM $ 0.0597
+0.13%
$ 86.88 million $ 994,167
Jan 10, 8 AM $ 0.0596
+0.05%
$ 86.77 million $ 999,429
Jan 10, 7 AM $ 0.0596
-0.12%
$ 86.73 million $ 1.02 million
Jan 10, 6 AM $ 0.0597
+0.44%
$ 86.84 million $ 1.03 million
Jan 10, 5 AM $ 0.0594
+0.15%
$ 86.46 million $ 1.03 million
Jan 10, 4 AM $ 0.0593
+0.05%
$ 86.33 million $ 1.03 million
Jan 10, 3 AM $ 0.0593
-0.34%
$ 86.29 million $ 1.05 million
Jan 10, 2 AM $ 0.0595
+0.54%
$ 86.57 million $ 1.05 million
Jan 10, 1 AM $ 0.0592
-1.34%
$ 86.11 million $ 1.19 million
Jan 10, 12 AM $ 0.06
+0.83%
$ 87.32 million $ 1.09 million
Jan 9, 11 PM $ 0.0595
+0.08%
$ 86.56 million $ 887,904
Jan 9, 10 PM $ 0.0594
+0.13%
$ 86.49 million $ 890,785
Jan 9, 9 PM $ 0.0594
+0.65%
$ 86.38 million $ 896,489
Jan 9, 8 PM $ 0.059
-0.23%
$ 85.82 million $ 919,193
Jan 9, 7 PM $ 0.0591
-0.55%
$ 86.01 million $ 864,817
Jan 9, 6 PM $ 0.0594
-0.32%
$ 86.49 million $ 896,977
Jan 9, 5 PM $ 0.0596
+0.09%
$ 86.76 million $ 924,707
Jan 9, 4 PM $ 0.0596
-0.13%
$ 86.69 million $ 1.15 million
Jan 9, 3 PM $ 0.0597
-0.13%
$ 86.81 million $ 1.24 million
Jan 9, 2 PM $ 0.0597
-0.48%
$ 86.91 million $ 1.23 million
Jan 9, 1 PM $ 0.06
+0.43%
$ 87.3 million $ 1.19 million
Jan 9, 12 PM $ 0.0598
-0.28%
$ 86.95 million $ 1.23 million
Jan 9, 11 AM $ 0.0599
-0.02%
$ 87.21 million $ 1.22 million
Jan 9, 10 AM $ 0.0599
+0.01%
$ 87.25 million $ 1.23 million
Jan 9, 9 AM $ 0.0599
+0.12%
$ 87.21 million $ 1.25 million
Jan 9, 8 AM $ 0.0599
-0.50%
$ 87.1 million $ 1.37 million
Jan 9, 7 AM $ 0.0602
+0.35%
$ 87.54 million $ 1.43 million
Jan 9, 6 AM $ 0.06
+0.32%
$ 87.23 million $ 1.42 million
Jan 9, 5 AM $ 0.0598
-0.01%
$ 86.94 million $ 1.41 million
Jan 9, 4 AM $ 0.0598
-0.17%
$ 86.96 million $ 1.42 million
Jan 9, 3 AM $ 0.0599
+0.07%
$ 87.11 million $ 1.41 million
Jan 9, 2 AM $ 0.0599
+1.76%
$ 87.08 million $ 1.41 million
Jan 9, 1 AM $ 0.0588
+0.49%
$ 85.57 million $ 1.2 million
Jan 9, 12 AM $ 0.0585
+0.44%
$ 85.16 million $ 1.17 million
Jan 8, 11 PM $ 0.0583
-0.30%
$ 84.79 million $ 1.09 million
Jan 8, 10 PM $ 0.0584
-0.02%
$ 85.04 million $ 1.09 million
Jan 8, 9 PM $ 0.0585
+0.02%
$ 85.06 million $ 1.11 million
Jan 8, 8 PM $ 0.0584
-0.20%
$ 85.04 million $ 1.08 million
Jan 8, 7 PM $ 0.0586
-0.74%
$ 85.24 million $ 1.07 million
Jan 8, 6 PM $ 0.059
-1.42%
$ 85.92 million $ 1.07 million
Jan 8, 5 PM $ 0.0599
-0.29%
$ 87.11 million $ 1.01 million
Jan 8, 4 PM $ 0.06
+1.47%
$ 87.37 million $ 936,745
Jan 8, 3 PM $ 0.0592
+0.20%
$ 86.1 million $ 901,613
Jan 8, 2 PM $ 0.0591
+0.31%
$ 85.98 million $ 910,584
Jan 8, 1 PM $ 0.0589
+0.62%
$ 85.66 million $ 889,836
Jan 8, 12 PM $ 0.0585
+0.20%
$ 85.13 million $ 810,562
Jan 8, 11 AM $ 0.0584
-0.41%
$ 84.96 million $ 837,745
Jan 8, 10 AM $ 0.0586
-0.41%
$ 85.31 million $ 837,458
Jan 8, 9 AM $ 0.0589
+1.03%
$ 85.66 million $ 821,324