Zigcoin Historical Data

ZIG Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0588
+0.34%
$ 85.62 million $ 941,996
Jan 6, 7 AM $ 0.0586
-0.20%
$ 85.32 million $ 1.02 million
Jan 6, 6 AM $ 0.0588
-0.18%
$ 85.49 million $ 1.25 million
Jan 6, 5 AM $ 0.0589
+0.06%
$ 85.65 million $ 1.65 million
Jan 6, 4 AM $ 0.0588
-0.14%
$ 85.6 million $ 1.84 million
Jan 6, 3 AM $ 0.0589
+0.27%
$ 85.72 million $ 1.96 million
Jan 6, 2 AM $ 0.0588
-0.29%
$ 85.48 million $ 2.44 million
Jan 6, 1 AM $ 0.0589
+0.05%
$ 85.74 million $ 3.3 million
Jan 6, 12 AM $ 0.0589
+0.00%
$ 85.7 million $ 3.36 million
Jan 5, 11 PM $ 0.0589
-0.45%
$ 85.7 million $ 3.37 million
Jan 5, 10 PM $ 0.0592
+0.57%
$ 86.08 million $ 3.38 million
Jan 5, 9 PM $ 0.0588
-0.02%
$ 85.6 million $ 3.44 million
Jan 5, 8 PM $ 0.0588
+0.49%
$ 85.67 million $ 3.79 million
Jan 5, 7 PM $ 0.0585
+0.19%
$ 85.19 million $ 3.77 million
Jan 5, 6 PM $ 0.0584
+0.33%
$ 85.03 million $ 3.8 million
Jan 5, 5 PM $ 0.0582
+1.23%
$ 84.75 million $ 3.79 million
Jan 5, 4 PM $ 0.0575
+0.10%
$ 83.72 million $ 3.72 million
Jan 5, 3 PM $ 0.0575
+0.49%
$ 83.64 million $ 3.74 million
Jan 5, 2 PM $ 0.0572
+1.21%
$ 83.23 million $ 3.73 million
Jan 5, 1 PM $ 0.0565
-0.54%
$ 82.27 million $ 3.64 million
Jan 5, 12 PM $ 0.0568
-0.35%
$ 82.69 million $ 3.64 million
Jan 5, 11 AM $ 0.057
-0.21%
$ 82.98 million $ 3.65 million
Jan 5, 10 AM $ 0.0572
+0.24%
$ 83.13 million $ 3.64 million
Jan 5, 9 AM $ 0.057
-0.12%
$ 82.96 million $ 3.66 million
Jan 5, 8 AM $ 0.0571
+0.53%
$ 83.06 million $ 3.89 million
Jan 5, 7 AM $ 0.0568
-0.46%
$ 82.62 million $ 4.01 million
Jan 5, 6 AM $ 0.057
+1.07%
$ 83 million $ 3.78 million
Jan 5, 5 AM $ 0.0564
-0.89%
$ 82.13 million $ 3.38 million
Jan 5, 4 AM $ 0.057
+3.16%
$ 82.86 million $ 3.16 million
Jan 5, 3 AM $ 0.0552
-0.14%
$ 80.33 million $ 3.03 million
Jan 5, 2 AM $ 0.0553
-4.53%
$ 80.44 million $ 2.54 million
Jan 5, 1 AM $ 0.0579
-0.28%
$ 84.29 million $ 1.68 million
Jan 5, 12 AM $ 0.0581
+0.17%
$ 84.53 million $ 1.63 million
Jan 4, 11 PM $ 0.058
+1.76%
$ 84.38 million $ 1.64 million
Jan 4, 10 PM $ 0.057
-1.82%
$ 82.92 million $ 1.59 million
Jan 4, 9 PM $ 0.058
-3.12%
$ 84.46 million $ 1.52 million
Jan 4, 8 PM $ 0.0599
+3.88%
$ 87.18 million $ 1.18 million
Jan 4, 7 PM $ 0.0577
-0.63%
$ 83.92 million $ 902,130
Jan 4, 6 PM $ 0.058
-0.47%
$ 84.45 million $ 860,740
Jan 4, 5 PM $ 0.0583
+0.02%
$ 84.85 million $ 869,634
Jan 4, 4 PM $ 0.0583
-0.47%
$ 84.83 million $ 885,514
Jan 4, 3 PM $ 0.0586
+0.09%
$ 85.23 million $ 867,349
Jan 4, 2 PM $ 0.0585
-0.30%
$ 85.15 million $ 903,739
Jan 4, 1 PM $ 0.0587
-0.56%
$ 85.41 million $ 1.04 million
Jan 4, 12 PM $ 0.059
-0.17%
$ 85.89 million $ 1.04 million
Jan 4, 11 AM $ 0.0591
-0.47%
$ 86.03 million $ 1.04 million
Jan 4, 10 AM $ 0.0594
+0.31%
$ 86.43 million $ 1.03 million
Jan 4, 9 AM $ 0.0592
+1.48%
$ 86.16 million $ 987,873
Jan 4, 8 AM $ 0.0583
+0.00%
$ 84.9 million $ 742,616
Jan 4, 7 AM $ 0.0584
-0.04%
$ 84.9 million $ 595,878