Zigcoin Historical Data

ZIG Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0584
-0.35%
$ 84.94 million $ 596,291
Jan 4, 5 AM $ 0.0586
+0.13%
$ -- $ 600,725
Jan 4, 4 AM $ 0.0585
-0.04%
$ -- $ 603,882
Jan 4, 3 AM $ 0.0585
+0.00%
$ -- $ 601,719
Jan 4, 2 AM $ 0.0585
-0.04%
$ -- $ 609,556
Jan 4, 1 AM $ 0.0586
-0.25%
$ -- $ 610,135
Jan 4, 12 AM $ 0.0587
+0.44%
$ -- $ 605,178
Jan 3, 11 PM $ 0.0584
+0.03%
$ 85.04 million $ 618,843
Jan 3, 10 PM $ 0.0584
+0.12%
$ 85.01 million $ 750,983
Jan 3, 9 PM $ 0.0584
-0.02%
$ 84.91 million $ 803,590
Jan 3, 8 PM $ 0.0584
+0.37%
$ 84.93 million $ 1 million
Jan 3, 7 PM $ 0.0582
+0.00%
$ 84.61 million $ 1.01 million
Jan 3, 6 PM $ 0.0582
-0.21%
$ 84.61 million $ 1.04 million
Jan 3, 5 PM $ 0.0583
+0.27%
$ 84.79 million $ 1.07 million
Jan 3, 4 PM $ 0.0581
+0.48%
$ 84.49 million $ 1.17 million
Jan 3, 3 PM $ 0.0578
+0.27%
$ 84.16 million $ 1.2 million
Jan 3, 2 PM $ 0.0577
+0.08%
$ 83.93 million $ 1.15 million
Jan 3, 1 PM $ 0.0576
+0.30%
$ 83.86 million $ 1.01 million
Jan 3, 12 PM $ 0.0575
+0.06%
$ 83.61 million $ 1.86 million
Jan 3, 11 AM $ 0.0574
-0.18%
$ 83.56 million $ 1.86 million
Jan 3, 10 AM $ 0.0575
-0.30%
$ 83.71 million $ 1.86 million
Jan 3, 9 AM $ 0.0577
-0.52%
$ 83.96 million $ 1.85 million
Jan 3, 8 AM $ 0.058
-0.53%
$ 84.4 million $ 1.85 million
Jan 3, 7 AM $ 0.0583
-0.14%
$ 84.85 million $ 1.84 million
Jan 3, 6 AM $ 0.0584
-0.52%
$ 84.97 million $ 1.84 million
Jan 3, 5 AM $ 0.0587
+0.03%
$ 85.41 million $ 1.86 million
Jan 3, 4 AM $ 0.0587
+0.08%
$ 85.39 million $ 1.84 million
Jan 3, 3 AM $ 0.0586
+0.40%
$ 85.32 million $ 1.84 million
Jan 3, 2 AM $ 0.0584
-0.21%
$ 84.98 million $ 1.84 million
Jan 3, 1 AM $ 0.0585
-0.31%
$ 85.16 million $ 1.84 million
Jan 3, 12 AM $ 0.0587
-0.66%
$ 85.42 million $ 1.87 million
Jan 2, 11 PM $ 0.0591
-1.11%
$ 85.99 million $ 1.99 million
Jan 2, 10 PM $ 0.0598
-0.36%
$ 86.95 million $ 1.87 million
Jan 2, 9 PM $ 0.06
+1.49%
$ 87.26 million $ 1.84 million
Jan 2, 8 PM $ 0.0591
+0.26%
$ 85.98 million $ 1.62 million
Jan 2, 7 PM $ 0.0589
+0.61%
$ 85.76 million $ 1.61 million
Jan 2, 6 PM $ 0.0586
+0.31%
$ 85.24 million $ 1.57 million
Jan 2, 5 PM $ 0.0584
-0.32%
$ 84.98 million $ 1.54 million
Jan 2, 4 PM $ 0.0586
+0.04%
$ 85.25 million $ 1.5 million
Jan 2, 3 PM $ 0.0586
+0.48%
$ 85.21 million $ 1.47 million
Jan 2, 2 PM $ 0.0583
-0.30%
$ 84.81 million $ 1.47 million
Jan 2, 1 PM $ 0.0585
+0.04%
$ 85.07 million $ 2.05 million
Jan 2, 12 PM $ 0.0584
-0.07%
$ 85.03 million $ 1.17 million
Jan 2, 11 AM $ 0.0585
+0.19%
$ 85.1 million $ 1.19 million
Jan 2, 10 AM $ 0.0584
-0.54%
$ 84.94 million $ 1.19 million
Jan 2, 9 AM $ 0.0587
+0.59%
$ 85.4 million $ 1.18 million
Jan 2, 8 AM $ 0.0583
+0.44%
$ 84.89 million $ 1.16 million
Jan 2, 7 AM $ 0.0581
-0.24%
$ 84.53 million $ 1.15 million
Jan 2, 6 AM $ 0.0582
+0.47%
$ 84.73 million $ 1.15 million
Jan 2, 5 AM $ 0.058
-0.19%
$ 84.34 million $ 1.15 million