Zigcoin Historical Data

ZIG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0569
-0.13%
$ 82.76 million $ 3.87 million
Dec 31, 3 AM $ 0.057
-0.06%
$ 82.86 million $ 3.87 million
Dec 31, 2 AM $ 0.057
-0.02%
$ 82.92 million $ 3.85 million
Dec 31, 1 AM $ 0.057
-0.14%
$ 82.94 million $ 3.81 million
Dec 31, 12 AM $ 0.0571
-0.48%
$ 83.06 million $ 3.75 million
Dec 30, 11 PM $ 0.0574
-0.05%
$ 83.46 million $ 3.73 million
Dec 30, 10 PM $ 0.0574
+0.09%
$ 83.5 million $ 3.78 million
Dec 30, 9 PM $ 0.0573
-0.16%
$ 83.43 million $ 3.73 million
Dec 30, 8 PM $ 0.0574
-0.05%
$ 83.47 million $ 3.71 million
Dec 30, 7 PM $ 0.0575
-0.21%
$ 83.64 million $ 3.71 million
Dec 30, 6 PM $ 0.0576
+0.47%
$ 83.78 million $ 4.18 million
Dec 30, 5 PM $ 0.0573
-0.60%
$ 83.39 million $ 4.33 million
Dec 30, 4 PM $ 0.0577
-1.01%
$ 83.89 million $ 4.33 million
Dec 30, 3 PM $ 0.0582
+1.67%
$ 84.8 million $ 4.24 million
Dec 30, 2 PM $ 0.0573
-0.04%
$ 83.35 million $ 4.14 million
Dec 30, 1 PM $ 0.0573
+0.01%
$ 83.39 million $ 4.35 million
Dec 30, 12 PM $ 0.0573
-0.50%
$ 83.41 million $ 4.49 million
Dec 30, 11 AM $ 0.0576
-0.44%
$ 83.82 million $ 7.02 million
Dec 30, 10 AM $ 0.0579
+0.87%
$ 84.2 million $ 7.33 million
Dec 30, 9 AM $ 0.0574
+0.31%
$ 83.47 million $ 7.34 million
Dec 30, 8 AM $ 0.0572
+0.39%
$ 83.26 million $ 7.35 million
Dec 30, 7 AM $ 0.057
+0.02%
$ 82.97 million $ 7.53 million
Dec 30, 6 AM $ 0.057
-0.24%
$ 82.95 million $ 7.6 million
Dec 30, 5 AM $ 0.0572
+0.19%
$ 83.02 million $ 7.66 million
Dec 30, 4 AM $ 0.057
-0.02%
$ 83 million $ 7.68 million
Dec 30, 3 AM $ 0.0571
-0.06%
$ 83.01 million $ 7.68 million
Dec 30, 2 AM $ 0.0571
-0.15%
$ 83.06 million $ 7.7 million
Dec 30, 1 AM $ 0.0572
-0.40%
$ 83.19 million $ 7.68 million
Dec 30, 12 AM $ 0.0574
+0.06%
$ 83.52 million $ 7.74 million
Dec 29, 11 PM $ 0.0574
+0.36%
$ 83.48 million $ 7.74 million
Dec 29, 10 PM $ 0.0572
-0.13%
$ 83.18 million $ 7.65 million
Dec 29, 9 PM $ 0.0572
+0.29%
$ 83.29 million $ 7.68 million
Dec 29, 8 PM $ 0.0571
+0.16%
$ 83.06 million $ 7.7 million
Dec 29, 7 PM $ 0.057
-5.04%
$ 82.92 million $ 7.73 million
Dec 29, 6 PM $ 0.06
+0.24%
$ 87.32 million $ 7.25 million
Dec 29, 5 PM $ 0.0599
+0.37%
$ 87.11 million $ 7.29 million
Dec 29, 4 PM $ 0.0596
-1.38%
$ 86.78 million $ 7.28 million
Dec 29, 3 PM $ 0.0605
-1.90%
$ 87.99 million $ 7.27 million
Dec 29, 2 PM $ 0.0616
+2.64%
$ 89.69 million $ 7.11 million
Dec 29, 1 PM $ 0.0601
-0.38%
$ 87.38 million $ 6.83 million
Dec 29, 12 PM $ 0.0603
+4.02%
$ 87.75 million $ 6.71 million
Dec 29, 11 AM $ 0.058
-0.48%
$ 84.33 million $ 4.14 million
Dec 29, 10 AM $ 0.0582
+0.27%
$ 84.74 million $ 3.87 million
Dec 29, 9 AM $ 0.0581
+0.25%
$ 84.39 million $ 3.8 million
Dec 29, 8 AM $ 0.0579
+0.37%
$ 84.3 million $ 3.75 million
Dec 29, 7 AM $ 0.0577
-0.07%
$ 83.99 million $ 3.58 million
Dec 29, 6 AM $ 0.0578
+0.07%
$ 84.05 million $ 3.64 million
Dec 29, 5 AM $ 0.0577
+0.19%
$ 83.99 million $ 3.62 million
Dec 29, 4 AM $ 0.0576
+0.35%
$ 83.83 million $ 3.63 million
Dec 29, 3 AM $ 0.0574
-0.33%
$ 83.47 million $ 3.74 million