Zigcoin Historical Data

ZIG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0573
+2.05%
$ 83.35 million $ 26.14 million
Dec 27, 1 AM $ 0.0561
-0.03%
$ 81.68 million $ 26.12 million
Dec 27, 12 AM $ 0.0562
+0.01%
$ 81.7 million $ 26.14 million
Dec 26, 11 PM $ 0.0561
+0.33%
$ 81.7 million $ 26.62 million
Dec 26, 10 PM $ 0.056
+2.03%
$ 81.43 million $ 26.45 million
Dec 26, 9 PM $ 0.0549
-0.06%
$ 79.85 million $ 26.42 million
Dec 26, 8 PM $ 0.0549
-0.22%
$ 79.85 million $ 26.13 million
Dec 26, 7 PM $ 0.055
-0.15%
$ 80.03 million $ 26 million
Dec 26, 6 PM $ 0.0551
+0.19%
$ 80.15 million $ 25 million
Dec 26, 5 PM $ 0.055
+0.01%
$ 79.99 million $ 24.78 million
Dec 26, 4 PM $ 0.055
-0.18%
$ 79.98 million $ 24.75 million
Dec 26, 3 PM $ 0.0551
-0.60%
$ 80.13 million $ 24.53 million
Dec 26, 2 PM $ 0.0554
-1.43%
$ 80.61 million $ 24.56 million
Dec 26, 1 PM $ 0.056
-0.51%
$ 81.44 million $ 24.72 million
Dec 26, 12 PM $ 0.0563
-0.43%
$ 81.86 million $ 24.5 million
Dec 26, 11 AM $ 0.0565
-0.02%
$ 82.05 million $ 24.43 million
Dec 26, 10 AM $ 0.0565
-0.30%
$ 82.23 million $ 24.56 million
Dec 26, 9 AM $ 0.0567
-0.04%
$ 82.48 million $ 24.49 million
Dec 26, 8 AM $ 0.0567
-0.05%
$ 82.42 million $ 24.66 million
Dec 26, 7 AM $ 0.0567
-0.53%
$ 82.55 million $ 24.73 million
Dec 26, 6 AM $ 0.057
-0.13%
$ 82.99 million $ 24.57 million
Dec 26, 5 AM $ 0.0571
+0.14%
$ 83.09 million $ 24.64 million
Dec 26, 4 AM $ 0.057
-0.23%
$ 82.97 million $ 24.54 million
Dec 26, 3 AM $ 0.0572
+0.08%
$ 83.17 million $ 24.68 million
Dec 26, 2 AM $ 0.0571
+0.32%
$ 83.06 million $ 24.8 million
Dec 26, 1 AM $ 0.0569
-0.29%
$ 82.79 million $ 24.51 million
Dec 26, 12 AM $ 0.0571
+0.00%
$ 83.03 million $ 24.28 million
Dec 25, 11 PM $ 0.0571
-0.34%
$ 83.03 million $ 23.81 million
Dec 25, 10 PM $ 0.0573
-0.24%
$ 83.31 million $ 24.15 million
Dec 25, 9 PM $ 0.0574
-0.52%
$ 83.51 million $ 24.26 million
Dec 25, 8 PM $ 0.0577
+0.39%
$ 83.94 million $ 24.29 million
Dec 25, 7 PM $ 0.0575
-0.76%
$ 83.62 million $ 24.03 million
Dec 25, 6 PM $ 0.0579
+0.69%
$ 84.26 million $ 24.94 million
Dec 25, 5 PM $ 0.0575
-0.55%
$ 83.68 million $ 25.1 million
Dec 25, 4 PM $ 0.0579
-0.21%
$ 84.22 million $ 25.39 million
Dec 25, 3 PM $ 0.058
+2.04%
$ 84.4 million $ 25.29 million
Dec 25, 2 PM $ 0.0568
-1.04%
$ 82.71 million $ 24.93 million
Dec 25, 1 PM $ 0.0574
-0.53%
$ 83.58 million $ 24.59 million
Dec 25, 12 PM $ 0.0577
-0.43%
$ 84.02 million $ 24.86 million
Dec 25, 11 AM $ 0.058
+0.77%
$ 84.39 million $ 24.73 million
Dec 25, 10 AM $ 0.0576
-0.55%
$ 83.74 million $ 25.09 million
Dec 25, 9 AM $ 0.0579
-0.32%
$ 84.21 million $ 25.97 million
Dec 25, 8 AM $ 0.0581
-0.39%
$ 84.48 million $ 26.04 million
Dec 25, 7 AM $ 0.0583
+0.00%
$ 84.81 million $ 26.42 million
Dec 25, 6 AM $ 0.0583
+0.26%
$ 84.81 million $ 26.93 million
Dec 25, 5 AM $ 0.0581
+0.10%
$ 84.6 million $ 27.04 million
Dec 25, 4 AM $ 0.0581
-0.14%
$ 84.51 million $ 27.58 million
Dec 25, 3 AM $ 0.0581
+0.02%
$ 84.57 million $ 28.17 million
Dec 25, 2 AM $ 0.0581
-0.44%
$ 84.64 million $ 28.43 million
Dec 25, 1 AM $ 0.0584
-0.18%
$ 84.93 million $ 28.64 million