Zigcoin Historical Data

ZIG Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0275
-0.13%
$ 40.02 million $ 590,534
May 3, 5 AM $ 0.0275
+0.40%
$ 40.07 million $ 587,411
May 3, 4 AM $ 0.0274
+0.29%
$ 39.91 million $ 586,560
May 3, 3 AM $ 0.0274
+0.19%
$ 39.8 million $ 584,088
May 3, 2 AM $ 0.0273
+0.01%
$ 39.72 million $ 576,089
May 3, 1 AM $ 0.0273
-0.75%
$ 39.72 million $ 552,562
May 3, 12 AM $ 0.0275
-0.86%
$ 40.02 million $ 527,711
May 2, 11 PM $ 0.0277
-0.58%
$ 40.36 million $ 510,605
May 2, 10 PM $ 0.0279
+0.17%
$ 40.6 million $ 497,063
May 2, 9 PM $ 0.0279
+0.78%
$ 40.53 million $ 495,681
May 2, 8 PM $ 0.0276
-0.72%
$ 40.22 million $ 374,269
May 2, 7 PM $ 0.0278
-0.88%
$ 40.51 million $ 365,579
May 2, 6 PM $ 0.0281
-0.04%
$ 40.86 million $ 352,285
May 2, 5 PM $ 0.0281
+0.54%
$ 40.88 million $ 350,976
May 2, 4 PM $ 0.0279
-1.93%
$ 40.66 million $ 331,508
May 2, 3 PM $ 0.0285
+0.08%
$ 41.46 million $ 327,768
May 2, 2 PM $ 0.0285
+0.19%
$ 41.43 million $ 340,249
May 2, 1 PM $ 0.0284
-0.13%
$ 41.35 million $ 359,850
May 2, 12 PM $ 0.0285
-0.07%
$ 41.41 million $ 388,044
May 2, 11 AM $ 0.0285
+0.05%
$ 41.44 million $ 436,120
May 2, 10 AM $ 0.0285
-0.40%
$ 41.41 million $ 466,170
May 2, 9 AM $ 0.0286
+0.15%
$ 41.58 million $ 527,068
May 2, 8 AM $ 0.0285
-0.07%
$ 41.52 million $ 534,890
May 2, 7 AM $ 0.0286
-0.08%
$ 41.54 million $ 543,599
May 2, 6 AM $ 0.0286
+0.08%
$ 41.58 million $ 567,225
May 2, 5 AM $ 0.0286
-0.29%
$ 41.55 million $ 576,335
May 2, 4 AM $ 0.0286
-0.02%
$ 41.66 million $ 590,729
May 2, 3 AM $ 0.0286
-0.13%
$ 41.67 million $ 595,090
May 2, 2 AM $ 0.0287
+0.24%
$ 41.73 million $ 590,321
May 2, 1 AM $ 0.0286
-0.07%
$ 41.63 million $ 593,635
May 2, 12 AM $ 0.0286
+0.12%
$ 41.65 million $ 595,964
May 1, 11 PM $ 0.0286
+0.14%
$ 41.6 million $ 596,631
May 1, 10 PM $ 0.0286
+0.40%
$ 41.54 million $ 660,759
May 1, 9 PM $ 0.0284
+0.51%
$ 41.38 million $ 697,912
May 1, 8 PM $ 0.0283
-0.53%
$ 41.17 million $ 696,197
May 1, 7 PM $ 0.0284
-0.84%
$ 41.39 million $ 705,814
May 1, 6 PM $ 0.0287
+0.21%
$ 41.74 million $ 722,588
May 1, 5 PM $ 0.0286
+0.19%
$ 41.65 million $ 722,239
May 1, 4 PM $ 0.0286
+0.40%
$ 41.57 million $ 757,346
May 1, 3 PM $ 0.0285
-0.66%
$ 41.41 million $ 773,182
May 1, 2 PM $ 0.0286
-0.55%
$ 41.68 million $ 890,013
May 1, 1 PM $ 0.0288
-1.02%
$ 41.91 million $ 894,682
May 1, 12 PM $ 0.0291
+2.55%
$ 42.35 million $ 867,503
May 1, 11 AM $ 0.0284
-0.45%
$ 41.29 million $ 819,418
May 1, 10 AM $ 0.0285
-1.63%
$ 41.48 million $ 808,025
May 1, 9 AM $ 0.029
+0.10%
$ 42.16 million $ 758,572
May 1, 8 AM $ 0.0289
+0.62%
$ 42.12 million $ 796,707
May 1, 7 AM $ 0.0288
+0.18%
$ 41.86 million $ 797,634
May 1, 6 AM $ 0.0287
+0.03%
$ 41.78 million $ 778,388
May 1, 5 AM $ 0.0287
-0.86%
$ 41.77 million $ 769,311