Zigcoin Historical Data

ZIG Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0584
-0.18%
$ 84.93 million $ 28.64 million
Dec 25, 12 AM $ 0.0585
+0.23%
$ 85.12 million $ 28.92 million
Dec 24, 11 PM $ 0.0584
+0.09%
$ 84.91 million $ 29.13 million
Dec 24, 10 PM $ 0.0583
-0.77%
$ 84.85 million $ 28.87 million
Dec 24, 9 PM $ 0.0591
+3.09%
$ 86.05 million $ 28.99 million
Dec 24, 8 PM $ 0.0574
-0.25%
$ 83.47 million $ 29.27 million
Dec 24, 7 PM $ 0.0575
-0.01%
$ 83.68 million $ 29.78 million
Dec 24, 6 PM $ 0.0575
-0.75%
$ 83.68 million $ 30.04 million
Dec 24, 5 PM $ 0.0579
-0.38%
$ 84.25 million $ 30.18 million
Dec 24, 4 PM $ 0.0581
+0.20%
$ 84.57 million $ 30.03 million
Dec 24, 3 PM $ 0.058
+0.33%
$ 84.4 million $ 30.71 million
Dec 24, 2 PM $ 0.0578
+0.03%
$ 84.14 million $ 31.2 million
Dec 24, 1 PM $ 0.0578
-0.34%
$ 84.12 million $ 31.56 million
Dec 24, 12 PM $ 0.058
-0.54%
$ 84.41 million $ 31.85 million
Dec 24, 11 AM $ 0.0583
+0.11%
$ 84.86 million $ 32.37 million
Dec 24, 10 AM $ 0.0583
-0.06%
$ 84.85 million $ 32.33 million
Dec 24, 9 AM $ 0.0583
+0.71%
$ 84.9 million $ 31.86 million
Dec 24, 8 AM $ 0.0579
-0.17%
$ 84.3 million $ 31.93 million
Dec 24, 7 AM $ 0.058
-0.95%
$ 84.63 million $ 31.77 million
Dec 24, 6 AM $ 0.0586
-0.26%
$ 85.25 million $ 31.52 million
Dec 24, 5 AM $ 0.0587
+0.17%
$ 85.47 million $ 31.4 million
Dec 24, 4 AM $ 0.0586
-0.86%
$ 85.33 million $ 31.2 million
Dec 24, 3 AM $ 0.0591
+0.10%
$ 86.06 million $ 30.8 million
Dec 24, 2 AM $ 0.0591
-0.57%
$ 85.97 million $ 30.86 million
Dec 24, 1 AM $ 0.0594
-0.16%
$ 86.46 million $ 30.95 million
Dec 24, 12 AM $ 0.0595
+0.10%
$ 86.6 million $ 30.97 million
Dec 23, 11 PM $ 0.0595
-0.45%
$ 86.51 million $ 31.25 million
Dec 23, 10 PM $ 0.0596
-0.64%
$ 86.77 million $ 31.67 million
Dec 23, 9 PM $ 0.06
-0.10%
$ 87.33 million $ 31.77 million
Dec 23, 8 PM $ 0.0601
+0.11%
$ 87.41 million $ 31.84 million
Dec 23, 7 PM $ 0.06
+0.05%
$ 87.23 million $ 31.34 million
Dec 23, 6 PM $ 0.06
+0.35%
$ 87.27 million $ 31.26 million
Dec 23, 5 PM $ 0.0598
+0.36%
$ 86.97 million $ 31.53 million
Dec 23, 4 PM $ 0.0596
-0.62%
$ 86.66 million $ 32.35 million
Dec 23, 3 PM $ 0.0599
+1.02%
$ 87.2 million $ 32.75 million
Dec 23, 2 PM $ 0.0594
-2.57%
$ 86.49 million $ 33.05 million
Dec 23, 1 PM $ 0.0608
+1.11%
$ 88.4 million $ 33.33 million
Dec 23, 12 PM $ 0.0601
-1.36%
$ 87.43 million $ 32.95 million
Dec 23, 11 AM $ 0.0609
+1.10%
$ 88.64 million $ 32.47 million
Dec 23, 10 AM $ 0.0603
-0.12%
$ 87.67 million $ 32.36 million
Dec 23, 9 AM $ 0.0603
+0.51%
$ 87.78 million $ 32.74 million
Dec 23, 8 AM $ 0.06
-0.31%
$ 87.33 million $ 32.5 million
Dec 23, 7 AM $ 0.0602
-1.55%
$ 87.6 million $ 32.73 million
Dec 23, 6 AM $ 0.0612
-0.22%
$ 89.06 million $ 32.95 million
Dec 23, 5 AM $ 0.0613
-0.23%
$ 89.04 million $ 33.07 million
Dec 23, 4 AM $ 0.0615
+2.15%
$ 89.46 million $ 32.97 million
Dec 23, 3 AM $ 0.0602
-0.91%
$ 87.59 million $ 32.66 million
Dec 23, 2 AM $ 0.0607
-0.84%
$ 88.38 million $ 32.66 million
Dec 23, 1 AM $ 0.0613
-0.25%
$ 89.13 million $ 33.04 million
Dec 23, 12 AM $ 0.0614
-0.58%
$ 89.35 million $ 33.36 million