Zigcoin Historical Data

ZIG Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0614
-0.58%
$ 89.35 million $ 33.36 million
Dec 22, 11 PM $ 0.0618
-0.01%
$ 89.87 million $ 33.71 million
Dec 22, 10 PM $ 0.0617
+0.06%
$ 89.87 million $ 33.73 million
Dec 22, 9 PM $ 0.0616
+0.12%
$ 89.68 million $ 33.78 million
Dec 22, 8 PM $ 0.0616
-1.30%
$ 89.57 million $ 33.98 million
Dec 22, 7 PM $ 0.0624
-1.28%
$ 90.75 million $ 34.19 million
Dec 22, 6 PM $ 0.0632
+0.22%
$ 91.92 million $ 34.4 million
Dec 22, 5 PM $ 0.063
-0.07%
$ 91.72 million $ 33.96 million
Dec 22, 4 PM $ 0.0631
-1.28%
$ 91.8 million $ 33.12 million
Dec 22, 3 PM $ 0.0639
+1.23%
$ 92.98 million $ 32.15 million
Dec 22, 2 PM $ 0.0631
-0.59%
$ 91.85 million $ 31.46 million
Dec 22, 1 PM $ 0.0635
-0.04%
$ 92.39 million $ 30.9 million
Dec 22, 12 PM $ 0.0635
+0.47%
$ 92.43 million $ 30.97 million
Dec 22, 11 AM $ 0.0632
+0.35%
$ 91.99 million $ 31.42 million
Dec 22, 10 AM $ 0.0631
-0.77%
$ 91.88 million $ 31.46 million
Dec 22, 9 AM $ 0.0636
+0.17%
$ 92.59 million $ 31.22 million
Dec 22, 8 AM $ 0.0635
+0.74%
$ 92.46 million $ 31.6 million
Dec 22, 7 AM $ 0.0631
+0.16%
$ 91.77 million $ 31.2 million
Dec 22, 6 AM $ 0.063
-0.38%
$ 91.63 million $ 30.89 million
Dec 22, 5 AM $ 0.0632
+0.43%
$ 91.97 million $ 30.99 million
Dec 22, 4 AM $ 0.0627
-0.23%
$ 91.28 million $ 31.06 million
Dec 22, 3 AM $ 0.0629
+0.47%
$ 91.48 million $ 31.39 million
Dec 22, 2 AM $ 0.0626
-0.86%
$ 91.06 million $ 31.9 million
Dec 22, 1 AM $ 0.063
-3.46%
$ 91.69 million $ 31.5 million
Dec 22, 12 AM $ 0.0652
+4.21%
$ 94.9 million $ 31.05 million
Dec 21, 11 PM $ 0.0626
-0.43%
$ 91.07 million $ 30.65 million
Dec 21, 10 PM $ 0.0629
+0.03%
$ 91.46 million $ 30.61 million
Dec 21, 9 PM $ 0.0628
+1.81%
$ 91.44 million $ 30.67 million
Dec 21, 8 PM $ 0.0618
-2.23%
$ 89.96 million $ 30.52 million
Dec 21, 7 PM $ 0.0632
-1.92%
$ 92.01 million $ 30.52 million
Dec 21, 6 PM $ 0.0645
+4.29%
$ 93.81 million $ 29.77 million
Dec 21, 5 PM $ 0.0618
-0.36%
$ 89.95 million $ 29.45 million
Dec 21, 4 PM $ 0.062
-0.80%
$ 90.28 million $ 29.49 million
Dec 21, 3 PM $ 0.0626
-0.44%
$ 91.02 million $ 29.54 million
Dec 21, 2 PM $ 0.0628
-0.55%
$ 91.42 million $ 29.39 million
Dec 21, 1 PM $ 0.0632
+0.16%
$ 91.92 million $ 29.26 million
Dec 21, 12 PM $ 0.0631
-0.56%
$ 91.78 million $ 29.46 million
Dec 21, 11 AM $ 0.0634
+0.58%
$ 92.29 million $ 29.2 million
Dec 21, 10 AM $ 0.063
-0.07%
$ 91.66 million $ 29.18 million
Dec 21, 9 AM $ 0.063
+0.04%
$ 91.72 million $ 29.06 million
Dec 21, 8 AM $ 0.063
-0.38%
$ 91.69 million $ 28.71 million
Dec 21, 7 AM $ 0.0633
-0.19%
$ 92.04 million $ 28.57 million
Dec 21, 6 AM $ 0.0634
-0.45%
$ 92.22 million $ 28.43 million
Dec 21, 5 AM $ 0.0637
+1.34%
$ 92.63 million $ 27.75 million
Dec 21, 4 AM $ 0.0628
-0.79%
$ 91.41 million $ 27.52 million
Dec 21, 3 AM $ 0.0633
-0.97%
$ 92.14 million $ 27.24 million
Dec 21, 2 AM $ 0.0639
-1.51%
$ 92.9 million $ 26.68 million
Dec 21, 1 AM $ 0.0649
+0.67%
$ 94.46 million $ 26.72 million
Dec 21, 12 AM $ 0.0645
+0.91%
$ 93.83 million $ 27.15 million
Dec 20, 11 PM $ 0.0639
-1.07%
$ 92.99 million $ 26.74 million