Zigcoin Historical Data

ZIG Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0646
+0.26%
$ 93.99 million $ 26.65 million
Dec 20, 9 PM $ 0.0644
+1.05%
$ 93.75 million $ 26.43 million
Dec 20, 8 PM $ 0.0638
-0.43%
$ 92.78 million $ 26.07 million
Dec 20, 7 PM $ 0.064
+0.57%
$ 93.18 million $ 26.12 million
Dec 20, 6 PM $ 0.064
+1.89%
$ 93.06 million $ 26.56 million
Dec 20, 5 PM $ 0.0628
+0.44%
$ 91.33 million $ 27.41 million
Dec 20, 4 PM $ 0.0625
-0.07%
$ 90.93 million $ 27.5 million
Dec 20, 3 PM $ 0.0625
+0.14%
$ 91 million $ 27.82 million
Dec 20, 2 PM $ 0.0625
-0.65%
$ 90.87 million $ 28.22 million
Dec 20, 1 PM $ 0.0629
-0.78%
$ 91.47 million $ 28.64 million
Dec 20, 12 PM $ 0.0634
-0.67%
$ 92.19 million $ 28.3 million
Dec 20, 11 AM $ 0.0638
+1.27%
$ 92.81 million $ 28.38 million
Dec 20, 10 AM $ 0.063
-3.02%
$ 91.64 million $ 28.2 million
Dec 20, 9 AM $ 0.0649
+0.06%
$ 94.5 million $ 27.96 million
Dec 20, 8 AM $ 0.0649
+1.08%
$ 94.44 million $ 28.05 million
Dec 20, 7 AM $ 0.0642
+1.98%
$ 93.43 million $ 28.38 million
Dec 20, 6 AM $ 0.0629
+0.03%
$ 91.59 million $ 28.46 million
Dec 20, 5 AM $ 0.0629
-1.04%
$ 91.56 million $ 28.66 million
Dec 20, 4 AM $ 0.0636
+1.44%
$ 92.52 million $ 28.92 million
Dec 20, 3 AM $ 0.0627
-1.40%
$ 91.2 million $ 29.06 million
Dec 20, 2 AM $ 0.0636
-1.15%
$ 92.5 million $ 28.81 million
Dec 20, 1 AM $ 0.0643
-0.30%
$ 93.61 million $ 28.93 million
Dec 20, 12 AM $ 0.0644
-0.86%
$ 93.71 million $ 29.96 million
Dec 19, 11 PM $ 0.065
-1.12%
$ 94.52 million $ 31.11 million
Dec 19, 10 PM $ 0.0657
+1.84%
$ 95.59 million $ 31.74 million
Dec 19, 9 PM $ 0.0645
-3.18%
$ 93.86 million $ 32.94 million
Dec 19, 8 PM $ 0.0666
+1.89%
$ 96.95 million $ 34.47 million
Dec 19, 7 PM $ 0.0654
+0.28%
$ 95.15 million $ 35.85 million
Dec 19, 6 PM $ 0.0652
+1.50%
$ 94.89 million $ 37.06 million
Dec 19, 5 PM $ 0.0642
-1.54%
$ 93.48 million $ 37.33 million
Dec 19, 4 PM $ 0.0653
-3.59%
$ 94.94 million $ 38.88 million
Dec 19, 3 PM $ 0.0677
+3.96%
$ 97.64 million $ 40 million
Dec 19, 2 PM $ 0.0651
+1.70%
$ 95.26 million $ 40.26 million
Dec 19, 1 PM $ 0.064
-1.77%
$ 93.15 million $ 39.94 million
Dec 19, 12 PM $ 0.0652
+1.85%
$ 94.81 million $ 39.11 million
Dec 19, 11 AM $ 0.064
+2.61%
$ 92.41 million $ 38.56 million
Dec 19, 10 AM $ 0.0623
+0.38%
$ 90.72 million $ 37.48 million
Dec 19, 9 AM $ 0.0622
+2.63%
$ 90.66 million $ 36.74 million
Dec 19, 8 AM $ 0.0606
+1.42%
$ 88.22 million $ 36.06 million
Dec 19, 7 AM $ 0.0598
+1.44%
$ 86.98 million $ 34.94 million
Dec 19, 6 AM $ 0.0589
-0.25%
$ 85.73 million $ 34.55 million
Dec 19, 5 AM $ 0.0591
-2.54%
$ 85.95 million $ 33.92 million
Dec 19, 4 AM $ 0.0606
+3.25%
$ 88.19 million $ 33.55 million
Dec 19, 3 AM $ 0.0587
-1.47%
$ 85.37 million $ 33.19 million
Dec 19, 2 AM $ 0.0596
+0.57%
$ 86.69 million $ 33.22 million
Dec 19, 1 AM $ 0.0593
-1.59%
$ 86.23 million $ 8.65 million
Dec 19, 12 AM $ 0.0602
+2.77%
$ 87.11 million $ 8.69 million
Dec 18, 11 PM $ 0.0586
-0.10%
$ 85.28 million $ 9.7 million
Dec 18, 10 PM $ 0.0587
-0.86%
$ 85.37 million $ 10.7 million
Dec 18, 9 PM $ 0.0592
-1.11%
$ 86.09 million $ 11.45 million