Zigcoin Historical Data

ZIG Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0592
-1.11%
$ 86.09 million $ 11.45 million
Dec 18, 8 PM $ 0.0598
-0.28%
$ 87.06 million $ 12.93 million
Dec 18, 7 PM $ 0.06
-2.00%
$ 87.3 million $ 13.26 million
Dec 18, 6 PM $ 0.0612
+1.35%
$ 89.08 million $ 13.11 million
Dec 18, 5 PM $ 0.0604
-2.91%
$ 87.9 million $ 12.73 million
Dec 18, 4 PM $ 0.0622
-0.45%
$ 90.53 million $ 12.45 million
Dec 18, 3 PM $ 0.0625
+0.34%
$ 90.94 million $ 12.29 million
Dec 18, 2 PM $ 0.0623
-1.00%
$ 90.64 million $ 12.4 million
Dec 18, 1 PM $ 0.0629
+3.01%
$ 91.55 million $ 12.42 million
Dec 18, 12 PM $ 0.0611
+1.64%
$ 88.88 million $ 12.32 million
Dec 18, 11 AM $ 0.0601
-1.51%
$ 87.47 million $ 12.32 million
Dec 18, 10 AM $ 0.0611
+0.95%
$ 88.96 million $ 12.29 million
Dec 18, 9 AM $ 0.0605
+0.16%
$ 87.99 million $ 12.09 million
Dec 18, 8 AM $ 0.0604
+0.22%
$ 87.87 million $ 11.69 million
Dec 18, 7 AM $ 0.0603
-0.32%
$ 87.71 million $ 11.49 million
Dec 18, 6 AM $ 0.0605
-2.22%
$ 88.06 million $ 10.77 million
Dec 18, 5 AM $ 0.0618
-0.08%
$ 89.88 million $ 10.54 million
Dec 18, 4 AM $ 0.0618
+1.57%
$ 89.99 million $ 9.74 million
Dec 18, 3 AM $ 0.061
+0.20%
$ 88.77 million $ 8.96 million
Dec 18, 2 AM $ 0.0609
-1.34%
$ 88.59 million $ 8.01 million
Dec 18, 1 AM $ 0.0617
-1.78%
$ 89.79 million $ 8.03 million
Dec 18, 12 AM $ 0.0628
+2.82%
$ 91.44 million $ 7.61 million
Dec 17, 11 PM $ 0.0611
-1.16%
$ 88.93 million $ 6.38 million
Dec 17, 10 PM $ 0.0619
+1.13%
$ 90 million $ 5.27 million
Dec 17, 9 PM $ 0.0612
-1.41%
$ 88.99 million $ 4.21 million
Dec 17, 8 PM $ 0.062
+2.85%
$ 90.26 million $ 2.71 million
Dec 17, 7 PM $ 0.0603
-1.04%
$ 87.78 million $ 2.37 million
Dec 17, 6 PM $ 0.061
-0.10%
$ 88.72 million $ 2.39 million
Dec 17, 5 PM $ 0.061
+0.54%
$ 88.81 million $ 2.42 million
Dec 17, 4 PM $ 0.0607
-3.38%
$ 88.33 million $ 2.45 million
Dec 17, 3 PM $ 0.0628
-0.19%
$ 91.43 million $ 2.53 million
Dec 17, 2 PM $ 0.063
+5.16%
$ 91.61 million $ 2.4 million
Dec 17, 1 PM $ 0.0599
-0.08%
$ 87.11 million $ 2.28 million
Dec 17, 12 PM $ 0.0599
+2.86%
$ 87.17 million $ 2.29 million
Dec 17, 11 AM $ 0.0582
-0.85%
$ 84.75 million $ 2.19 million
Dec 17, 10 AM $ 0.0587
+0.08%
$ 85.47 million $ 2.27 million
Dec 17, 9 AM $ 0.0587
+0.07%
$ 85.45 million $ 2.34 million
Dec 17, 8 AM $ 0.0587
-1.46%
$ 85.39 million $ 2.38 million
Dec 17, 7 AM $ 0.0596
+1.33%
$ 86.67 million $ 2.4 million
Dec 17, 6 AM $ 0.0588
-0.71%
$ 85.53 million $ 2.32 million
Dec 17, 5 AM $ 0.0592
-0.94%
$ 86.15 million $ 2.3 million
Dec 17, 4 AM $ 0.0598
-0.23%
$ 86.96 million $ 2.28 million
Dec 17, 3 AM $ 0.0599
-0.46%
$ 87.17 million $ 2.3 million
Dec 17, 2 AM $ 0.0602
+0.10%
$ 87.56 million $ 2.35 million
Dec 17, 1 AM $ 0.0601
-1.17%
$ 87.48 million $ 2.28 million
Dec 17, 12 AM $ 0.0608
+0.79%
$ 88.53 million $ 2.26 million
Dec 16, 11 PM $ 0.0604
-0.72%
$ 87.8 million $ 2.25 million
Dec 16, 10 PM $ 0.0608
-0.19%
$ 88.44 million $ 2.22 million
Dec 16, 9 PM $ 0.0609
-1.61%
$ 88.66 million $ 2.24 million
Dec 16, 8 PM $ 0.0619
-0.21%
$ 90.12 million $ 2.35 million