Zigcoin Historical Data

ZIG Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0619
-0.21%
$ 90.12 million $ 2.35 million
Dec 16, 7 PM $ 0.0621
+0.21%
$ 90.3 million $ 2.39 million
Dec 16, 6 PM $ 0.0619
-0.34%
$ 90.12 million $ 2.51 million
Dec 16, 5 PM $ 0.0621
-1.06%
$ 90.39 million $ 2.52 million
Dec 16, 4 PM $ 0.0628
+1.22%
$ 91.35 million $ 2.53 million
Dec 16, 3 PM $ 0.0621
-0.55%
$ 90.29 million $ 2.54 million
Dec 16, 2 PM $ 0.0624
-0.68%
$ 90.77 million $ 2.53 million
Dec 16, 1 PM $ 0.0628
-0.05%
$ 91.39 million $ 2.54 million
Dec 16, 12 PM $ 0.0628
-0.85%
$ 91.43 million $ 2.53 million
Dec 16, 11 AM $ 0.0634
-0.47%
$ 92.22 million $ 2.61 million
Dec 16, 10 AM $ 0.0637
+2.76%
$ 92.73 million $ 2.57 million
Dec 16, 9 AM $ 0.062
+1.51%
$ 90.24 million $ 2.44 million
Dec 16, 8 AM $ 0.0611
-0.56%
$ 88.93 million $ 2.33 million
Dec 16, 7 AM $ 0.0615
+0.33%
$ 89.44 million $ 2.31 million
Dec 16, 6 AM $ 0.0613
+0.63%
$ 89.14 million $ 2.2 million
Dec 16, 5 AM $ 0.0609
+0.14%
$ 88.58 million $ 2.15 million
Dec 16, 4 AM $ 0.0608
+0.82%
$ 88.46 million $ 2.11 million
Dec 16, 3 AM $ 0.0603
+0.07%
$ 87.75 million $ 2.05 million
Dec 16, 2 AM $ 0.0603
-0.70%
$ 87.69 million $ 1.93 million
Dec 16, 1 AM $ 0.0607
-0.56%
$ 88.3 million $ 1.91 million
Dec 16, 12 AM $ 0.061
-0.61%
$ 88.8 million $ 1.89 million
Dec 15, 11 PM $ 0.0614
-0.41%
$ 89.44 million $ 1.87 million
Dec 15, 10 PM $ 0.0617
-1.55%
$ 89.76 million $ 1.82 million
Dec 15, 9 PM $ 0.0626
+0.48%
$ 91.12 million $ 1.77 million
Dec 15, 8 PM $ 0.0623
-0.17%
$ 90.69 million $ 1.64 million
Dec 15, 7 PM $ 0.0624
+1.47%
$ 90.84 million $ 1.57 million
Dec 15, 6 PM $ 0.0615
-1.47%
$ 89.52 million $ 1.39 million
Dec 15, 5 PM $ 0.0624
-0.26%
$ 90.86 million $ 1.33 million
Dec 15, 4 PM $ 0.0626
-2.08%
$ 91.1 million $ 1.33 million
Dec 15, 3 PM $ 0.0639
-0.59%
$ 93.03 million $ 1.54 million
Dec 15, 2 PM $ 0.0643
-2.47%
$ 93.58 million $ 2.2 million
Dec 15, 1 PM $ 0.0659
-0.88%
$ 95.95 million $ 2.31 million
Dec 15, 12 PM $ 0.0665
+0.87%
$ 96.81 million $ 2.73 million
Dec 15, 11 AM $ 0.066
+2.98%
$ 95.97 million $ 2.68 million
Dec 15, 10 AM $ 0.0641
+0.18%
$ 93.19 million $ 2.6 million
Dec 15, 9 AM $ 0.0639
-0.56%
$ 93.03 million $ 2.6 million
Dec 15, 8 AM $ 0.0643
+0.03%
$ 93.56 million $ 2.62 million
Dec 15, 7 AM $ 0.0643
+0.18%
$ 93.53 million $ 2.6 million
Dec 15, 6 AM $ 0.0642
+0.52%
$ 93.36 million $ 2.6 million
Dec 15, 5 AM $ 0.0638
-0.36%
$ 92.9 million $ 2.59 million
Dec 15, 4 AM $ 0.0641
-0.04%
$ 93.22 million $ 2.6 million
Dec 15, 3 AM $ 0.0641
-0.18%
$ 93.26 million $ 2.59 million
Dec 15, 2 AM $ 0.0642
+0.92%
$ 93.43 million $ 2.59 million
Dec 15, 1 AM $ 0.0636
+0.09%
$ 92.57 million $ 2.57 million
Dec 15, 12 AM $ 0.0636
+0.06%
$ 92.49 million $ 2.56 million
Dec 14, 11 PM $ 0.0635
-0.34%
$ 92.43 million $ 2.56 million
Dec 14, 10 PM $ 0.0637
-0.95%
$ 92.75 million $ 2.57 million
Dec 14, 9 PM $ 0.0644
-1.81%
$ 93.64 million $ 2.57 million
Dec 14, 8 PM $ 0.0655
-0.45%
$ 95.36 million $ 2.56 million
Dec 14, 7 PM $ 0.0658
-1.69%
$ 95.8 million $ 2.56 million