Zigcoin Historical Data

ZIG Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0658
-1.69%
$ 95.8 million $ 2.56 million
Dec 14, 6 PM $ 0.067
-0.60%
$ 97.44 million $ 2.55 million
Dec 14, 5 PM $ 0.0674
+1.78%
$ 98.03 million $ 2.57 million
Dec 14, 4 PM $ 0.0662
-1.44%
$ 96.32 million $ 2.53 million
Dec 14, 3 PM $ 0.0672
-2.29%
$ 97.73 million $ 2.22 million
Dec 14, 2 PM $ 0.0687
-3.63%
$ 100.02 million $ 1.53 million
Dec 14, 1 PM $ 0.0713
+4.79%
$ 103.79 million $ 1.38 million
Dec 14, 12 PM $ 0.0681
+0.73%
$ 99.03 million $ 1.04 million
Dec 14, 11 AM $ 0.0676
+0.79%
$ 98.31 million $ 1.15 million
Dec 14, 10 AM $ 0.067
+0.20%
$ 97.54 million $ 1.11 million
Dec 14, 9 AM $ 0.0669
-0.87%
$ 97.34 million $ 1.1 million
Dec 14, 8 AM $ 0.0675
-0.70%
$ 98.2 million $ 1.08 million
Dec 14, 7 AM $ 0.068
+0.01%
$ 98.89 million $ 1.09 million
Dec 14, 6 AM $ 0.068
+0.57%
$ 98.87 million $ 1.09 million
Dec 14, 5 AM $ 0.0675
-0.85%
$ 98.27 million $ 1.07 million
Dec 14, 4 AM $ 0.0681
+0.27%
$ 99.11 million $ 1.07 million
Dec 14, 3 AM $ 0.0679
+0.06%
$ 98.85 million $ 1.08 million
Dec 14, 2 AM $ 0.0679
+0.19%
$ 98.84 million $ 1.09 million
Dec 14, 1 AM $ 0.0677
-0.43%
$ 98.53 million $ 1.36 million
Dec 14, 12 AM $ 0.068
-0.16%
$ 98.95 million $ 1.86 million
Dec 13, 11 PM $ 0.0681
+0.32%
$ 99.11 million $ 1.86 million
Dec 13, 10 PM $ 0.0679
+0.51%
$ 98.82 million $ 1.88 million
Dec 13, 9 PM $ 0.0676
-0.88%
$ 98.31 million $ 1.89 million
Dec 13, 8 PM $ 0.0682
+0.81%
$ 99.18 million $ 1.89 million
Dec 13, 7 PM $ 0.0677
-0.39%
$ 98.42 million $ 1.91 million
Dec 13, 6 PM $ 0.0679
-0.07%
$ 98.82 million $ 1.98 million
Dec 13, 5 PM $ 0.068
+1.06%
$ 98.89 million $ 1.98 million
Dec 13, 4 PM $ 0.0672
-0.99%
$ 97.85 million $ 1.98 million
Dec 13, 3 PM $ 0.0679
+1.46%
$ 98.82 million $ 2.04 million
Dec 13, 2 PM $ 0.0669
+0.24%
$ 97.4 million $ 2.04 million
Dec 13, 1 PM $ 0.0668
+1.60%
$ 97.17 million $ 2.03 million
Dec 13, 12 PM $ 0.0657
-4.64%
$ 95.63 million $ 1.89 million
Dec 13, 11 AM $ 0.0689
+0.05%
$ 100.28 million $ 1.73 million
Dec 13, 10 AM $ 0.0689
-0.46%
$ 100.23 million $ 1.73 million
Dec 13, 9 AM $ 0.0692
+0.20%
$ 100.69 million $ 1.75 million
Dec 13, 8 AM $ 0.0691
-0.17%
$ 100.49 million $ 1.75 million
Dec 13, 7 AM $ 0.0692
-1.11%
$ 100.66 million $ 1.74 million
Dec 13, 6 AM $ 0.07
+0.23%
$ 101.79 million $ 1.74 million
Dec 13, 5 AM $ 0.0698
+0.09%
$ 101.55 million $ 1.74 million
Dec 13, 4 AM $ 0.0697
+0.04%
$ 101.46 million $ 1.72 million
Dec 13, 3 AM $ 0.0697
-1.64%
$ 101.42 million $ 1.73 million
Dec 13, 2 AM $ 0.0709
+1.92%
$ 103.11 million $ 1.73 million
Dec 13, 1 AM $ 0.0695
+4.19%
$ 101.17 million $ 1.45 million
Dec 13, 12 AM $ 0.0667
+0.00%
$ 97.09 million $ 1.08 million
Dec 12, 11 PM $ 0.0667
+1.23%
$ 97.1 million $ 1.08 million
Dec 12, 10 PM $ 0.0659
-0.24%
$ 95.91 million $ 1.08 million
Dec 12, 9 PM $ 0.0661
+0.48%
$ 96.14 million $ 1.16 million
Dec 12, 8 PM $ 0.0658
-0.14%
$ 95.68 million $ 1.25 million
Dec 12, 7 PM $ 0.0658
-0.49%
$ 95.76 million $ 1.36 million
Dec 12, 6 PM $ 0.0661
+0.28%
$ 96.23 million $ 1.47 million