Zigcoin Historical Data

ZIG Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.066
+0.99%
$ 95.96 million $ 1.7 million
Dec 12, 4 PM $ 0.0653
+0.22%
$ 95.03 million $ 1.8 million
Dec 12, 3 PM $ 0.0652
-2.46%
$ 94.83 million $ 1.79 million
Dec 12, 2 PM $ 0.0668
-0.85%
$ 97.19 million $ 1.83 million
Dec 12, 1 PM $ 0.0674
-1.57%
$ 98.06 million $ 2.04 million
Dec 12, 12 PM $ 0.0685
+0.13%
$ 99.66 million $ 2.68 million
Dec 12, 11 AM $ 0.0684
+0.57%
$ 99.54 million $ 2.7 million
Dec 12, 10 AM $ 0.068
-0.05%
$ 98.97 million $ 2.74 million
Dec 12, 9 AM $ 0.0681
-0.18%
$ 98.53 million $ 2.79 million
Dec 12, 8 AM $ 0.0682
+0.21%
$ 99.19 million $ 2.79 million
Dec 12, 7 AM $ 0.068
-0.04%
$ 98.99 million $ 2.83 million
Dec 12, 6 AM $ 0.0681
-0.45%
$ 99.02 million $ 2.85 million
Dec 12, 5 AM $ 0.0684
-0.11%
$ 99.47 million $ 2.87 million
Dec 12, 4 AM $ 0.0684
+0.10%
$ 99.58 million $ 2.87 million
Dec 12, 3 AM $ 0.0684
+0.30%
$ 99.47 million $ 2.87 million
Dec 12, 2 AM $ 0.0682
-0.15%
$ 99.17 million $ 2.88 million
Dec 12, 1 AM $ 0.0683
+0.13%
$ 99.33 million $ 2.88 million
Dec 12, 12 AM $ 0.0682
-0.29%
$ 99.19 million $ 2.73 million
Dec 11, 11 PM $ 0.0684
-0.43%
$ 99.48 million $ 2.74 million
Dec 11, 10 PM $ 0.0687
+2.25%
$ 99.92 million $ 2.73 million
Dec 11, 9 PM $ 0.0672
-0.89%
$ 97.71 million $ 2.62 million
Dec 11, 8 PM $ 0.0678
-1.61%
$ 98.59 million $ 2.58 million
Dec 11, 7 PM $ 0.0689
-5.43%
$ 100.22 million $ 2.72 million
Dec 11, 6 PM $ 0.0728
+11.24%
$ 105.96 million $ 2.55 million
Dec 11, 5 PM $ 0.0655
+3.22%
$ 95.24 million $ 2.29 million
Dec 11, 4 PM $ 0.0634
+1.04%
$ 92.27 million $ 2.12 million
Dec 11, 3 PM $ 0.0628
+1.05%
$ 91.32 million $ 2.08 million
Dec 11, 2 PM $ 0.0621
-0.52%
$ 90.37 million $ 2.09 million
Dec 11, 1 PM $ 0.0625
+0.40%
$ 90.87 million $ 1.96 million
Dec 11, 12 PM $ 0.0622
-2.86%
$ 90.5 million $ 2.95 million
Dec 11, 11 AM $ 0.064
+1.94%
$ 93.17 million $ 2.92 million
Dec 11, 10 AM $ 0.0628
+1.54%
$ 91.41 million $ 2.89 million
Dec 11, 9 AM $ 0.0619
-0.04%
$ 90.02 million $ 2.85 million
Dec 11, 8 AM $ 0.0619
+0.06%
$ 90.06 million $ 2.85 million
Dec 11, 7 AM $ 0.0619
-0.19%
$ 90 million $ 2.8 million
Dec 11, 6 AM $ 0.062
-1.38%
$ 90.17 million $ 2.77 million
Dec 11, 5 AM $ 0.0628
-0.03%
$ 91.43 million $ 2.76 million
Dec 11, 4 AM $ 0.0629
+0.08%
$ 91.45 million $ 2.75 million
Dec 11, 3 AM $ 0.0628
-0.23%
$ 91.38 million $ 2.77 million
Dec 11, 2 AM $ 0.0629
+0.38%
$ 91.59 million $ 2.79 million
Dec 11, 1 AM $ 0.0627
-0.79%
$ 91.24 million $ 1.77 million
Dec 11, 12 AM $ 0.0632
-0.90%
$ 91.96 million $ 1.76 million
Dec 10, 11 PM $ 0.0638
+0.28%
$ 92.8 million $ 1.78 million
Dec 10, 10 PM $ 0.0636
-0.83%
$ 92.54 million $ 1.78 million
Dec 10, 9 PM $ 0.0641
-0.78%
$ 93.31 million $ 1.79 million
Dec 10, 8 PM $ 0.0646
+1.01%
$ 94.04 million $ 1.79 million
Dec 10, 7 PM $ 0.064
-0.05%
$ 93.11 million $ 1.57 million
Dec 10, 6 PM $ 0.064
-0.98%
$ 93.15 million $ 1.81 million
Dec 10, 5 PM $ 0.0647
-0.21%
$ 94.08 million $ 2.32 million
Dec 10, 4 PM $ 0.0648
+1.06%
$ 94.28 million $ 2.51 million