Zigcoin Historical Data

ZIG Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0648
+1.06%
$ 94.28 million $ 2.51 million
Dec 10, 3 PM $ 0.0641
-0.75%
$ 93.29 million $ 2.71 million
Dec 10, 2 PM $ 0.0646
+0.40%
$ 94 million $ 2.71 million
Dec 10, 1 PM $ 0.0643
-0.33%
$ 93.62 million $ 2.75 million
Dec 10, 12 PM $ 0.0646
+0.56%
$ 93.93 million $ 1.94 million
Dec 10, 11 AM $ 0.0642
-0.96%
$ 93.43 million $ 1.94 million
Dec 10, 10 AM $ 0.0648
+0.70%
$ 94.32 million $ 1.96 million
Dec 10, 9 AM $ 0.0644
-0.15%
$ 93.66 million $ 3.94 million
Dec 10, 8 AM $ 0.0645
+0.22%
$ 93.81 million $ 3.94 million
Dec 10, 7 AM $ 0.0643
-0.06%
$ 93.6 million $ 3.92 million
Dec 10, 6 AM $ 0.0644
-0.04%
$ 93.77 million $ 3.93 million
Dec 10, 5 AM $ 0.0644
-0.35%
$ 93.7 million $ 3.95 million
Dec 10, 4 AM $ 0.0646
-0.86%
$ 94.03 million $ 3.94 million
Dec 10, 3 AM $ 0.0652
+0.46%
$ 94.83 million $ 3.92 million
Dec 10, 2 AM $ 0.0649
-0.52%
$ 94.4 million $ 3.91 million
Dec 10, 1 AM $ 0.0652
+0.45%
$ 94.89 million $ 3.9 million
Dec 10, 12 AM $ 0.0649
-0.68%
$ 94.47 million $ 3.9 million
Dec 9, 11 PM $ 0.0654
+0.02%
$ 95.13 million $ 3.9 million
Dec 9, 10 PM $ 0.0654
-0.65%
$ 95.1 million $ 3.89 million
Dec 9, 9 PM $ 0.0658
-0.21%
$ 95.72 million $ 3.91 million
Dec 9, 8 PM $ 0.0659
-2.95%
$ 95.93 million $ 3.89 million
Dec 9, 7 PM $ 0.0679
-1.15%
$ 98.84 million $ 3.86 million
Dec 9, 6 PM $ 0.0687
+4.57%
$ 99.99 million $ 3.51 million
Dec 9, 5 PM $ 0.0657
+2.76%
$ 95.62 million $ 3.22 million
Dec 9, 4 PM $ 0.064
+9.40%
$ 93.05 million $ 2.99 million
Dec 9, 3 PM $ 0.0584
+4.05%
$ 85.1 million $ 2.7 million
Dec 9, 2 PM $ 0.0561
-0.17%
$ 81.67 million $ 2.67 million
Dec 9, 1 PM $ 0.0562
+0.07%
$ 81.81 million $ 1.57 million
Dec 9, 12 PM $ 0.0562
+0.54%
$ 81.77 million $ 1.9 million
Dec 9, 11 AM $ 0.0559
-0.31%
$ 81.32 million $ 1.89 million
Dec 9, 10 AM $ 0.0561
-1.03%
$ 81.58 million $ 1.87 million
Dec 9, 9 AM $ 0.0567
-0.09%
$ 82.43 million $ 889,815
Dec 9, 8 AM $ 0.0567
-0.31%
$ 82.51 million $ 1.38 million
Dec 9, 7 AM $ 0.0569
-0.07%
$ 82.76 million $ 1.39 million
Dec 9, 6 AM $ 0.0569
-0.35%
$ 82.82 million $ 3.53 million
Dec 9, 5 AM $ 0.0571
-0.07%
$ 83.11 million $ 3.54 million
Dec 9, 4 AM $ 0.0572
-0.36%
$ 83.18 million $ 3.56 million
Dec 9, 3 AM $ 0.0574
-0.67%
$ 83.48 million $ 3.6 million
Dec 9, 2 AM $ 0.0578
+0.24%
$ 84.04 million $ 3.62 million
Dec 9, 1 AM $ 0.0576
-1.23%
$ 83.84 million $ 3.62 million
Dec 9, 12 AM $ 0.0583
-1.45%
$ 84.88 million $ 3.63 million
Dec 8, 11 PM $ 0.0592
+0.22%
$ 86.15 million $ 3.65 million
Dec 8, 10 PM $ 0.0591
+3.16%
$ 85.96 million $ 3.67 million
Dec 8, 9 PM $ 0.0573
+0.96%
$ 83.37 million $ 3.68 million
Dec 8, 8 PM $ 0.0567
+0.68%
$ 82.54 million $ 3.68 million
Dec 8, 7 PM $ 0.0563
+0.37%
$ 81.98 million $ 3.69 million
Dec 8, 6 PM $ 0.0561
-0.51%
$ 81.68 million $ 3.73 million
Dec 8, 5 PM $ 0.0564
-0.97%
$ 82.13 million $ 3.77 million
Dec 8, 4 PM $ 0.057
+1.65%
$ 83.01 million $ 3.78 million
Dec 8, 3 PM $ 0.0561
-2.91%
$ 81.56 million $ 3.76 million