Zigcoin Historical Data

ZIG Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0561
-2.91%
$ 81.56 million $ 3.76 million
Dec 8, 2 PM $ 0.0577
-0.86%
$ 84.01 million $ 3.76 million
Dec 8, 1 PM $ 0.0582
+0.03%
$ 84.74 million $ 3.75 million
Dec 8, 12 PM $ 0.0582
+0.46%
$ 84.71 million $ 3.51 million
Dec 8, 11 AM $ 0.058
-1.34%
$ 84.35 million $ 3.51 million
Dec 8, 10 AM $ 0.0588
+0.53%
$ 85.5 million $ 3.76 million
Dec 8, 9 AM $ 0.0585
+0.84%
$ 85.03 million $ 3.71 million
Dec 8, 8 AM $ 0.058
+1.90%
$ 84.35 million $ 3.71 million
Dec 8, 7 AM $ 0.0569
-1.45%
$ 82.77 million $ 3.69 million
Dec 8, 6 AM $ 0.0577
+0.90%
$ 83.91 million $ 1.77 million
Dec 8, 5 AM $ 0.0572
-0.74%
$ 83.29 million $ 4.17 million
Dec 8, 4 AM $ 0.0577
+6.22%
$ 83.68 million $ 4.16 million
Dec 8, 3 AM $ 0.0543
-0.32%
$ 79 million $ 4.08 million
Dec 8, 2 AM $ 0.0545
-0.20%
$ 79.24 million $ 4.08 million
Dec 8, 1 AM $ 0.0546
+0.99%
$ 79.41 million $ 4.07 million
Dec 8, 12 AM $ 0.054
-0.12%
$ 78.63 million $ 4.05 million
Dec 7, 11 PM $ 0.0541
+0.38%
$ 78.72 million $ 4.04 million
Dec 7, 10 PM $ 0.0539
-3.68%
$ 78.43 million $ 4.04 million
Dec 7, 9 PM $ 0.056
-0.76%
$ 81.39 million $ 3.98 million
Dec 7, 8 PM $ 0.0564
-1.45%
$ 82.05 million $ 3.97 million
Dec 7, 7 PM $ 0.0572
-0.86%
$ 83.26 million $ 3.95 million
Dec 7, 6 PM $ 0.0577
+1.46%
$ 83.98 million $ 3.9 million
Dec 7, 5 PM $ 0.0569
+3.02%
$ 82.77 million $ 3.86 million
Dec 7, 4 PM $ 0.0552
+0.36%
$ 80.34 million $ 3.82 million
Dec 7, 3 PM $ 0.055
+0.22%
$ 79.99 million $ 3.82 million
Dec 7, 2 PM $ 0.0549
-0.04%
$ 79.81 million $ 3.84 million
Dec 7, 1 PM $ 0.0549
-0.40%
$ 79.84 million $ 2.67 million
Dec 7, 12 PM $ 0.0551
+0.35%
$ 80.16 million $ 2.68 million
Dec 7, 11 AM $ 0.0549
+0.11%
$ 79.87 million $ 2.68 million
Dec 7, 10 AM $ 0.0548
-0.25%
$ 79.8 million $ 2.55 million
Dec 7, 9 AM $ 0.055
+0.12%
$ 80 million $ 2.86 million
Dec 7, 8 AM $ 0.0549
+0.94%
$ 79.9 million $ 2.77 million
Dec 7, 7 AM $ 0.0544
-1.40%
$ 79.15 million $ 2.77 million
Dec 7, 6 AM $ 0.0552
-0.47%
$ 80.27 million $ 2.75 million
Dec 7, 5 AM $ 0.0554
+0.28%
$ 80.65 million $ 1.66 million
Dec 7, 4 AM $ 0.0553
-0.35%
$ 80.43 million $ 2.02 million
Dec 7, 3 AM $ 0.0555
+0.22%
$ 80.71 million $ 2.08 million
Dec 7, 2 AM $ 0.0554
-0.03%
$ 80.54 million $ 2.98 million
Dec 7, 1 AM $ 0.0554
-0.40%
$ 80.57 million $ 2.99 million
Dec 7, 12 AM $ 0.0556
-0.14%
$ 80.89 million $ 2.99 million
Dec 6, 11 PM $ 0.0557
+0.13%
$ 81 million $ 3.01 million
Dec 6, 10 PM $ 0.0556
+0.08%
$ 80.9 million $ 3.01 million
Dec 6, 9 PM $ 0.0556
+0.66%
$ 80.83 million $ 3 million
Dec 6, 8 PM $ 0.0552
+0.04%
$ 80.3 million $ 3 million
Dec 6, 7 PM $ 0.0552
-0.29%
$ 80.27 million $ 3.02 million
Dec 6, 6 PM $ 0.0553
+0.01%
$ 80.5 million $ 3.03 million
Dec 6, 5 PM $ 0.0553
-0.47%
$ 80.49 million $ 3.06 million
Dec 6, 4 PM $ 0.0556
-0.13%
$ 80.87 million $ 3.13 million
Dec 6, 3 PM $ 0.0557
+0.71%
$ 80.98 million $ 3.25 million
Dec 6, 2 PM $ 0.0553
-0.06%
$ 80.41 million $ 3.23 million