Zigcoin Historical Data

ZIG Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0553
-0.06%
$ 80.41 million $ 3.23 million
Dec 6, 1 PM $ 0.0553
+0.40%
$ 80.45 million $ 3.32 million
Dec 6, 12 PM $ 0.0551
+0.08%
$ 80.13 million $ 3.33 million
Dec 6, 11 AM $ 0.055
-1.13%
$ 80.07 million $ 3.42 million
Dec 6, 10 AM $ 0.0557
+1.04%
$ 80.99 million $ 3.6 million
Dec 6, 9 AM $ 0.0551
-0.18%
$ 80.15 million $ 3.61 million
Dec 6, 8 AM $ 0.0552
-0.28%
$ 80.28 million $ 3.83 million
Dec 6, 7 AM $ 0.0554
+0.55%
$ 80.56 million $ 3.82 million
Dec 6, 6 AM $ 0.0551
+0.08%
$ 80.12 million $ 3.82 million
Dec 6, 5 AM $ 0.055
-0.23%
$ 80.05 million $ 3.82 million
Dec 6, 4 AM $ 0.0551
+0.08%
$ 80.24 million $ 3.71 million
Dec 6, 3 AM $ 0.0551
+0.82%
$ 80.3 million $ 3.9 million
Dec 6, 2 AM $ 0.0547
-0.24%
$ 79.53 million $ 3.25 million
Dec 6, 1 AM $ 0.0548
-0.28%
$ 79.72 million $ 3.48 million
Dec 6, 12 AM $ 0.0549
-1.01%
$ 79.95 million $ 3.73 million
Dec 5, 11 PM $ 0.0555
+0.76%
$ 80.76 million $ 4.19 million
Dec 5, 10 PM $ 0.0551
-0.16%
$ 80.15 million $ 4.44 million
Dec 5, 9 PM $ 0.0552
+0.09%
$ 80.28 million $ 4.68 million
Dec 5, 8 PM $ 0.0551
+1.46%
$ 80.21 million $ 4.92 million
Dec 5, 7 PM $ 0.0543
-0.48%
$ 79.05 million $ 5.16 million
Dec 5, 6 PM $ 0.0546
-0.13%
$ 79.43 million $ 5.46 million
Dec 5, 5 PM $ 0.0547
-0.37%
$ 79.53 million $ 5.8 million
Dec 5, 4 PM $ 0.0549
-2.37%
$ 79.84 million $ 6.74 million
Dec 5, 3 PM $ 0.0562
+0.28%
$ 81.77 million $ 6.85 million
Dec 5, 2 PM $ 0.056
-0.07%
$ 81.53 million $ 7.1 million
Dec 5, 1 PM $ 0.0561
-1.61%
$ 81.59 million $ 7.3 million
Dec 5, 12 PM $ 0.057
-0.04%
$ 82.93 million $ 7.58 million
Dec 5, 11 AM $ 0.057
+2.01%
$ 82.97 million $ 7.76 million
Dec 5, 10 AM $ 0.0559
+2.55%
$ 81.31 million $ 7.76 million
Dec 5, 9 AM $ 0.0545
-4.66%
$ 79.31 million $ 9.38 million
Dec 5, 8 AM $ 0.0572
+1.47%
$ 83.16 million $ 18.21 million
Dec 5, 7 AM $ 0.0563
-0.23%
$ 81.95 million $ 39.83 million
Dec 5, 6 AM $ 0.0565
-0.84%
$ 82.14 million $ 52.5 million
Dec 5, 5 AM $ 0.0569
-0.66%
$ 82.84 million $ 58.09 million
Dec 5, 4 AM $ 0.0573
-0.18%
$ 83.39 million $ 61.15 million
Dec 5, 3 AM $ 0.0574
-0.04%
$ 83.54 million $ 62.35 million
Dec 5, 2 AM $ 0.0574
-0.26%
$ 83.57 million $ 63.28 million
Dec 5, 1 AM $ 0.0576
+0.07%
$ 83.79 million $ 63.91 million
Dec 5, 12 AM $ 0.0575
+0.63%
$ 83.73 million $ 64.61 million
Dec 4, 11 PM $ 0.0572
-2.76%
$ 83.2 million $ 65.23 million
Dec 4, 10 PM $ 0.0588
+0.46%
$ 85.57 million $ 65.6 million
Dec 4, 9 PM $ 0.0585
+0.60%
$ 85.18 million $ 66.1 million
Dec 4, 8 PM $ 0.0582
-0.41%
$ 84.7 million $ 66.26 million
Dec 4, 7 PM $ 0.0584
-0.43%
$ 85.01 million $ 66.46 million
Dec 4, 6 PM $ 0.0587
-0.26%
$ 85.38 million $ 67.45 million
Dec 4, 5 PM $ 0.0588
-0.81%
$ 85.6 million $ 67.58 million
Dec 4, 4 PM $ 0.0593
-1.96%
$ 86.31 million $ 72.8 million
Dec 4, 3 PM $ 0.0605
+3.49%
$ 88.03 million $ 78.49 million
Dec 4, 2 PM $ 0.0585
-0.21%
$ 85.07 million $ 79.81 million
Dec 4, 1 PM $ 0.0586
-1.67%
$ 85.25 million $ 80.94 million