Zigcoin Historical Data

ZIG Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0596
+1.11%
$ 86.7 million $ 83.12 million
Dec 4, 11 AM $ 0.0589
-0.96%
$ 85.75 million $ 84.31 million
Dec 4, 10 AM $ 0.0595
-1.96%
$ 86.57 million $ 84.29 million
Dec 4, 9 AM $ 0.0607
-4.31%
$ 88.35 million $ 83.75 million
Dec 4, 8 AM $ 0.0635
+0.09%
$ 92.33 million $ 74.03 million
Dec 4, 7 AM $ 0.0634
+0.32%
$ 92.25 million $ 51.97 million
Dec 4, 6 AM $ 0.063
+4.20%
$ 91.71 million $ 39.13 million
Dec 4, 5 AM $ 0.0605
+0.99%
$ 88.08 million $ 33.17 million
Dec 4, 4 AM $ 0.06
+1.44%
$ 87.8 million $ 30.11 million
Dec 4, 3 AM $ 0.0592
-0.92%
$ 86.1 million $ 28.79 million
Dec 4, 2 AM $ 0.0598
+0.65%
$ 86.95 million $ 27.78 million
Dec 4, 1 AM $ 0.0593
-2.30%
$ 86.32 million $ 27.06 million
Dec 4, 12 AM $ 0.0607
+3.54%
$ 88.59 million $ 26.16 million
Dec 3, 11 PM $ 0.0587
-1.36%
$ 85.36 million $ 25.28 million
Dec 3, 10 PM $ 0.0595
-1.57%
$ 86.54 million $ 24.93 million
Dec 3, 9 PM $ 0.0604
+0.69%
$ 87.92 million $ 24.44 million
Dec 3, 8 PM $ 0.06
+1.57%
$ 87.31 million $ 24.46 million
Dec 3, 7 PM $ 0.0591
+2.08%
$ 85.96 million $ 24.3 million
Dec 3, 6 PM $ 0.0579
+1.87%
$ 84.21 million $ 23.31 million
Dec 3, 5 PM $ 0.0568
-4.01%
$ 82.85 million $ 23.13 million
Dec 3, 4 PM $ 0.0592
+0.42%
$ 86.04 million $ 17.56 million
Dec 3, 3 PM $ 0.0589
-2.09%
$ 85.77 million $ 11.95 million
Dec 3, 2 PM $ 0.0602
+2.23%
$ 87.5 million $ 12.16 million
Dec 3, 1 PM $ 0.0589
-2.45%
$ 85.55 million $ 11.07 million
Dec 3, 12 PM $ 0.0603
+0.76%
$ 87.8 million $ 11.02 million
Dec 3, 11 AM $ 0.0599
+0.50%
$ 87.13 million $ 10.16 million
Dec 3, 10 AM $ 0.0596
-2.21%
$ 86.7 million $ 10.24 million
Dec 3, 9 AM $ 0.0609
-2.19%
$ 88.67 million $ 10.29 million
Dec 3, 8 AM $ 0.0623
-0.51%
$ 90.66 million $ 10.3 million
Dec 3, 7 AM $ 0.0626
-0.40%
$ 91.11 million $ 10.35 million
Dec 3, 6 AM $ 0.0629
-0.10%
$ 91.47 million $ 10.57 million
Dec 3, 5 AM $ 0.0629
+8.92%
$ 91.6 million $ 10.78 million
Dec 3, 4 AM $ 0.0578
-1.27%
$ 84.13 million $ 10.77 million
Dec 3, 3 AM $ 0.0586
-1.76%
$ 85.05 million $ 10.82 million
Dec 3, 2 AM $ 0.0596
+0.86%
$ 86.59 million $ 10.88 million
Dec 3, 1 AM $ 0.0592
-0.86%
$ 86.08 million $ 11.36 million
Dec 3, 12 AM $ 0.0597
+0.43%
$ 86.9 million $ 13.09 million
Dec 2, 11 PM $ 0.0595
+0.12%
$ 86.53 million $ 13.28 million
Dec 2, 10 PM $ 0.0594
+0.91%
$ 86.43 million $ 13.32 million
Dec 2, 9 PM $ 0.0589
+2.10%
$ 85.62 million $ 13.29 million
Dec 2, 8 PM $ 0.0576
-2.99%
$ 83.88 million $ 13.06 million
Dec 2, 7 PM $ 0.0594
-0.97%
$ 86.49 million $ 13.94 million
Dec 2, 6 PM $ 0.06
-2.14%
$ 87.31 million $ 14.65 million
Dec 2, 5 PM $ 0.0613
+5.82%
$ 89.79 million $ 14.58 million
Dec 2, 4 PM $ 0.058
+3.46%
$ 84.26 million $ 14.91 million
Dec 2, 3 PM $ 0.056
+7.00%
$ 81.52 million $ 16.52 million
Dec 2, 2 PM $ 0.0524
-0.03%
$ 76.19 million $ 21.47 million
Dec 2, 1 PM $ 0.0524
+1.28%
$ 76.21 million $ 21.42 million
Dec 2, 12 PM $ 0.0517
+1.33%
$ 75.25 million $ 19.34 million
Dec 2, 11 AM $ 0.051
-0.28%
$ 74.36 million $ 19.28 million