Zigcoin Historical Data

ZIG Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.051
-0.28%
$ 74.36 million $ 19.28 million
Dec 2, 10 AM $ 0.0512
+1.04%
$ 74.47 million $ 20.79 million
Dec 2, 9 AM $ 0.0506
+0.30%
$ 73.59 million $ 20.99 million
Dec 2, 8 AM $ 0.0504
+0.33%
$ 73.37 million $ 21.96 million
Dec 2, 7 AM $ 0.0503
-1.35%
$ 73.13 million $ 22.8 million
Dec 2, 6 AM $ 0.0509
+2.04%
$ 74.12 million $ 23.93 million
Dec 2, 5 AM $ 0.0499
+2.16%
$ 72.64 million $ 31.42 million
Dec 2, 4 AM $ 0.0489
-0.16%
$ 70.97 million $ 32.93 million
Dec 2, 3 AM $ 0.0489
-0.46%
$ 71.21 million $ 32.71 million
Dec 2, 2 AM $ 0.0492
-0.76%
$ 71.55 million $ 32.47 million
Dec 2, 1 AM $ 0.0495
+1.06%
$ 72.09 million $ 31.92 million
Dec 2, 12 AM $ 0.049
-0.50%
$ 71.36 million $ 30.21 million
Dec 1, 11 PM $ 0.0493
-0.46%
$ 71.7 million $ 30.18 million
Dec 1, 10 PM $ 0.0495
+0.07%
$ 72.03 million $ 29.97 million
Dec 1, 9 PM $ 0.0495
+0.24%
$ 71.98 million $ 29.72 million
Dec 1, 8 PM $ 0.0493
-1.17%
$ 71.8 million $ 29.45 million
Dec 1, 7 PM $ 0.0499
+0.87%
$ 72.66 million $ 28.33 million
Dec 1, 6 PM $ 0.0495
+0.12%
$ 72.02 million $ 27.38 million
Dec 1, 5 PM $ 0.0494
+0.51%
$ 71.94 million $ 27.16 million
Dec 1, 4 PM $ 0.0492
-0.56%
$ 71.57 million $ 26.33 million
Dec 1, 3 PM $ 0.0495
-1.88%
$ 71.99 million $ 24.69 million
Dec 1, 2 PM $ 0.0504
+1.59%
$ 73.36 million $ 18.98 million
Dec 1, 1 PM $ 0.0496
-0.06%
$ 72.21 million $ 18.83 million
Dec 1, 12 PM $ 0.0497
-2.97%
$ 72.28 million $ 18.78 million
Dec 1, 11 AM $ 0.0512
+0.64%
$ 74.47 million $ 18.26 million
Dec 1, 10 AM $ 0.0509
+4.23%
$ 74 million $ 17.1 million
Dec 1, 9 AM $ 0.0488
-0.50%
$ 71 million $ 17.86 million
Dec 1, 8 AM $ 0.049
-0.30%
$ 71.35 million $ 16.83 million
Dec 1, 7 AM $ 0.0492
-3.25%
$ 71.56 million $ 15.83 million
Dec 1, 6 AM $ 0.0508
+0.60%
$ 73.96 million $ 14.19 million
Dec 1, 5 AM $ 0.0505
+1.27%
$ 73.52 million $ 6.72 million
Dec 1, 4 AM $ 0.0499
+1.53%
$ 72.6 million $ 4.87 million
Dec 1, 3 AM $ 0.0491
-0.83%
$ 71.49 million $ 4.85 million
Dec 1, 2 AM $ 0.0496
-0.23%
$ 72.1 million $ 4.87 million
Dec 1, 1 AM $ 0.0497
-2.56%
$ 72.27 million $ 4.96 million
Dec 1, 12 AM $ 0.051
-5.27%
$ 74.16 million $ 4.94 million
Nov 30, 11 PM $ 0.0538
-1.62%
$ 78.29 million $ 4.82 million
Nov 30, 10 PM $ 0.0547
-0.62%
$ 79.58 million $ 4.94 million
Nov 30, 9 PM $ 0.055
-0.36%
$ 80.07 million $ 5.4 million
Nov 30, 8 PM $ 0.0552
-0.09%
$ 80.36 million $ 5.95 million
Nov 30, 7 PM $ 0.0553
+0.60%
$ 80.43 million $ 6.01 million
Nov 30, 6 PM $ 0.0549
+0.84%
$ 79.94 million $ 5.99 million
Nov 30, 5 PM $ 0.0545
-1.31%
$ 79.28 million $ 6.18 million
Nov 30, 4 PM $ 0.0552
-1.09%
$ 80.35 million $ 6.44 million
Nov 30, 3 PM $ 0.0558
+0.89%
$ 81.24 million $ 6.41 million
Nov 30, 2 PM $ 0.0553
-1.59%
$ 80.53 million $ 6.43 million
Nov 30, 1 PM $ 0.0562
+1.64%
$ 81.83 million $ 6.41 million
Nov 30, 12 PM $ 0.0553
-0.29%
$ 80.51 million $ 6.22 million
Nov 30, 11 AM $ 0.0555
+0.88%
$ 80.74 million $ 7.1 million
Nov 30, 10 AM $ 0.055
+0.39%
$ 80.03 million $ 7.23 million