Zigcoin Historical Data

ZIG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.055
+0.39%
$ 80.03 million $ 7.23 million
Nov 30, 9 AM $ 0.0548
-0.27%
$ 79.72 million $ 6.1 million
Nov 30, 8 AM $ 0.0549
-0.19%
$ 79.93 million $ 6.26 million
Nov 30, 7 AM $ 0.055
+0.26%
$ 80.08 million $ 6.24 million
Nov 30, 6 AM $ 0.0549
+0.59%
$ 79.88 million $ 6.4 million
Nov 30, 5 AM $ 0.0546
-0.19%
$ 79.41 million $ 6.51 million
Nov 30, 4 AM $ 0.0547
+0.49%
$ 79.56 million $ 6.49 million
Nov 30, 3 AM $ 0.0544
-1.00%
$ 79.17 million $ 6.74 million
Nov 30, 2 AM $ 0.055
-0.08%
$ 79.97 million $ 6.94 million
Nov 30, 1 AM $ 0.0549
+0.41%
$ 79.79 million $ 7.08 million
Nov 30, 12 AM $ 0.0547
-0.26%
$ 79.6 million $ 7.27 million
Nov 29, 11 PM $ 0.0549
-1.17%
$ 79.81 million $ 7.7 million
Nov 29, 10 PM $ 0.0555
+0.57%
$ 80.75 million $ 7.59 million
Nov 29, 9 PM $ 0.0552
-0.20%
$ 80.29 million $ 7.12 million
Nov 29, 8 PM $ 0.0553
+0.80%
$ 80.45 million $ 6.59 million
Nov 29, 7 PM $ 0.0549
-0.13%
$ 79.82 million $ 6.47 million
Nov 29, 6 PM $ 0.0549
-0.76%
$ 79.92 million $ 6.75 million
Nov 29, 5 PM $ 0.0553
-0.55%
$ 80.53 million $ 6.6 million
Nov 29, 4 PM $ 0.0557
+0.30%
$ 80.98 million $ 6.72 million
Nov 29, 3 PM $ 0.0555
+1.14%
$ 80.73 million $ 7.09 million
Nov 29, 2 PM $ 0.0549
-0.39%
$ 79.82 million $ 7.06 million
Nov 29, 1 PM $ 0.0551
-1.25%
$ 80.23 million $ 6.92 million
Nov 29, 12 PM $ 0.0558
+0.39%
$ 81.82 million $ 6.92 million
Nov 29, 11 AM $ 0.0556
+0.53%
$ 80.83 million $ 6.17 million
Nov 29, 10 AM $ 0.0553
+0.16%
$ 80.4 million $ 5.36 million
Nov 29, 9 AM $ 0.0552
-0.09%
$ 80.28 million $ 4.73 million
Nov 29, 8 AM $ 0.0552
+0.13%
$ 80.35 million $ 4.56 million
Nov 29, 7 AM $ 0.0552
-1.29%
$ 80.25 million $ 4.58 million
Nov 29, 6 AM $ 0.0559
+4.58%
$ 81.3 million $ 4.51 million
Nov 29, 5 AM $ 0.0534
+0.10%
$ 77.74 million $ 4.37 million
Nov 29, 4 AM $ 0.0534
-0.30%
$ 77.65 million $ 4.4 million
Nov 29, 3 AM $ 0.0535
-0.12%
$ 77.9 million $ 4.15 million
Nov 29, 2 AM $ 0.0536
-0.89%
$ 78.02 million $ 3.89 million
Nov 29, 1 AM $ 0.0541
+0.44%
$ 78.74 million $ 3.68 million
Nov 29, 12 AM $ 0.0539
-0.58%
$ 78.38 million $ 3.46 million
Nov 28, 11 PM $ 0.0542
+0.19%
$ 78.83 million $ 3.14 million
Nov 28, 10 PM $ 0.0541
+0.29%
$ 78.69 million $ 3.16 million
Nov 28, 9 PM $ 0.0539
+0.60%
$ 78.46 million $ 3.21 million
Nov 28, 8 PM $ 0.0536
-0.21%
$ 77.99 million $ 3.42 million
Nov 28, 7 PM $ 0.0537
-0.89%
$ 78.16 million $ 4.38 million
Nov 28, 6 PM $ 0.0542
+0.36%
$ 78.86 million $ 5.24 million
Nov 28, 5 PM $ 0.054
-1.45%
$ 78.58 million $ 5.27 million
Nov 28, 4 PM $ 0.0548
-3.61%
$ 79.73 million $ 5.03 million
Nov 28, 3 PM $ 0.0568
+0.18%
$ 82.72 million $ 4.79 million
Nov 28, 2 PM $ 0.0567
+0.06%
$ 82.57 million $ 4.8 million
Nov 28, 1 PM $ 0.0567
+0.71%
$ 82.47 million $ 4.8 million
Nov 28, 12 PM $ 0.0563
-0.69%
$ 81.94 million $ 5.49 million
Nov 28, 11 AM $ 0.0567
+0.55%
$ 82.5 million $ 5.37 million
Nov 28, 10 AM $ 0.0564
+0.77%
$ 82.05 million $ 5.48 million
Nov 28, 9 AM $ 0.056
-1.28%
$ 81.42 million $ 5.64 million