Zigcoin Historical Data

ZIG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.056
-1.28%
$ 81.42 million $ 5.64 million
Nov 28, 8 AM $ 0.0567
-0.88%
$ 82.48 million $ 5.79 million
Nov 28, 7 AM $ 0.0572
-0.53%
$ 83.21 million $ 6.04 million
Nov 28, 6 AM $ 0.0575
-0.45%
$ 83.65 million $ 6.4 million
Nov 28, 5 AM $ 0.0578
+0.53%
$ 84.03 million $ 6.61 million
Nov 28, 4 AM $ 0.0574
+0.66%
$ 83.58 million $ 7.1 million
Nov 28, 3 AM $ 0.0571
-0.60%
$ 83.04 million $ 7.12 million
Nov 28, 2 AM $ 0.0574
+0.10%
$ 83.51 million $ 7.21 million
Nov 28, 1 AM $ 0.0574
+1.56%
$ 83.45 million $ 7.24 million
Nov 28, 12 AM $ 0.0565
-0.72%
$ 82.16 million $ 7.23 million
Nov 27, 11 PM $ 0.0569
-1.64%
$ 82.51 million $ 7.12 million
Nov 27, 10 PM $ 0.0578
+1.22%
$ 84.14 million $ 7.14 million
Nov 27, 9 PM $ 0.0571
+1.60%
$ 83.13 million $ 7.12 million
Nov 27, 8 PM $ 0.0562
+1.17%
$ 81.82 million $ 6.97 million
Nov 27, 7 PM $ 0.0556
-0.78%
$ 80.9 million $ 6.07 million
Nov 27, 6 PM $ 0.056
-0.21%
$ 81.68 million $ 5.09 million
Nov 27, 5 PM $ 0.0561
+0.07%
$ 81.68 million $ 5.24 million
Nov 27, 4 PM $ 0.0561
+0.42%
$ 81.65 million $ 5.23 million
Nov 27, 3 PM $ 0.0559
-0.73%
$ 81.31 million $ 5.39 million
Nov 27, 2 PM $ 0.0563
+0.77%
$ 81.91 million $ 6.01 million
Nov 27, 1 PM $ 0.0559
+0.11%
$ 81.28 million $ 5.99 million
Nov 27, 12 PM $ 0.0558
-0.25%
$ 81.16 million $ 5.55 million
Nov 27, 11 AM $ 0.0559
-0.51%
$ 81.36 million $ 6.89 million
Nov 27, 10 AM $ 0.0562
-1.44%
$ 81.78 million $ 7.23 million
Nov 27, 9 AM $ 0.057
-0.97%
$ 82.98 million $ 7.04 million
Nov 27, 8 AM $ 0.0576
-3.79%
$ 83.98 million $ 6.89 million
Nov 27, 7 AM $ 0.0599
+9.17%
$ 87.14 million $ 6.59 million
Nov 27, 6 AM $ 0.0549
-0.59%
$ 79.83 million $ 6.03 million
Nov 27, 5 AM $ 0.0552
+0.54%
$ 80.3 million $ 5.88 million
Nov 27, 4 AM $ 0.0549
-1.66%
$ 79.87 million $ 5.63 million
Nov 27, 3 AM $ 0.0558
+0.62%
$ 81.22 million $ 5.88 million
Nov 27, 2 AM $ 0.0555
+0.58%
$ 80.72 million $ 5.77 million
Nov 27, 1 AM $ 0.0552
+0.50%
$ 80.26 million $ 5.76 million
Nov 27, 12 AM $ 0.0548
-0.28%
$ 79.79 million $ 6.43 million
Nov 26, 11 PM $ 0.055
-2.07%
$ 80 million $ 7.54 million
Nov 26, 10 PM $ 0.0562
+0.55%
$ 81.72 million $ 7.49 million
Nov 26, 9 PM $ 0.0559
+1.30%
$ 81.27 million $ 7.47 million
Nov 26, 8 PM $ 0.0551
+0.11%
$ 80.15 million $ 7.39 million
Nov 26, 7 PM $ 0.055
+0.21%
$ 80.06 million $ 7.38 million
Nov 26, 6 PM $ 0.0549
+0.06%
$ 79.89 million $ 7.14 million
Nov 26, 5 PM $ 0.0547
+1.24%
$ 79.52 million $ 6.93 million
Nov 26, 4 PM $ 0.054
-0.44%
$ 78.55 million $ 6.73 million
Nov 26, 3 PM $ 0.0542
+1.42%
$ 78.89 million $ 6.92 million
Nov 26, 2 PM $ 0.0535
-0.15%
$ 77.79 million $ 6.54 million
Nov 26, 1 PM $ 0.0535
+0.22%
$ 77.86 million $ 6.55 million
Nov 26, 12 PM $ 0.0534
-1.16%
$ 77.74 million $ 6.54 million
Nov 26, 11 AM $ 0.0541
+0.42%
$ 78.65 million $ 5.3 million
Nov 26, 10 AM $ 0.0538
-0.41%
$ 78.32 million $ 4.67 million
Nov 26, 9 AM $ 0.054
+0.51%
$ 78.64 million $ 4.65 million
Nov 26, 8 AM $ 0.0538
+0.61%
$ 78.24 million $ 4.66 million