Zigcoin Historical Data

ZIG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.0534
-0.66%
$ 77.77 million $ 4.63 million
Nov 26, 6 AM $ 0.0538
-0.07%
$ 78.28 million $ 4.62 million
Nov 26, 5 AM $ 0.0538
+1.27%
$ 78.26 million $ 4.96 million
Nov 26, 4 AM $ 0.0532
+0.92%
$ 77.35 million $ 4.73 million
Nov 26, 3 AM $ 0.0527
-0.51%
$ 76.64 million $ 4.42 million
Nov 26, 2 AM $ 0.0529
-0.44%
$ 77.04 million $ 4.44 million
Nov 26, 1 AM $ 0.0532
+0.09%
$ 77.38 million $ 4.39 million
Nov 26, 12 AM $ 0.0531
+0.29%
$ 77.31 million $ 3.87 million
Nov 25, 11 PM $ 0.053
+0.59%
$ 77.09 million $ 3.42 million
Nov 25, 10 PM $ 0.0527
-0.94%
$ 76.54 million $ 3.61 million
Nov 25, 9 PM $ 0.0532
+0.09%
$ 77.37 million $ 3.68 million
Nov 25, 8 PM $ 0.0531
-0.24%
$ 77.3 million $ 3.88 million
Nov 25, 7 PM $ 0.0533
-0.49%
$ 77.49 million $ 3.93 million
Nov 25, 6 PM $ 0.0535
-0.89%
$ 77.87 million $ 3.91 million
Nov 25, 5 PM $ 0.054
+0.97%
$ 78.56 million $ 3.97 million
Nov 25, 4 PM $ 0.0535
-0.71%
$ 77.81 million $ 4.07 million
Nov 25, 3 PM $ 0.0539
+0.03%
$ 78.35 million $ 3.62 million
Nov 25, 2 PM $ 0.0538
-1.01%
$ 78.34 million $ 3.42 million
Nov 25, 1 PM $ 0.0544
+0.99%
$ 79.14 million $ 3.41 million
Nov 25, 12 PM $ 0.0539
+0.59%
$ 78.37 million $ 3.5 million
Nov 25, 11 AM $ 0.0535
+0.78%
$ 77.91 million $ 3.5 million
Nov 25, 10 AM $ 0.0531
+0.12%
$ 77.31 million $ 3.5 million
Nov 25, 9 AM $ 0.0531
-0.32%
$ 77.22 million $ 3.5 million
Nov 25, 8 AM $ 0.0532
-1.00%
$ 77.46 million $ 3.86 million
Nov 25, 7 AM $ 0.0538
-1.03%
$ 78.24 million $ 3.88 million
Nov 25, 6 AM $ 0.0543
+0.41%
$ 79.05 million $ 3.89 million
Nov 25, 5 AM $ 0.0541
+0.60%
$ 78.73 million $ 3.49 million
Nov 25, 4 AM $ 0.0538
+0.55%
$ 78.26 million $ 3.48 million
Nov 25, 3 AM $ 0.0535
+0.32%
$ 77.84 million $ 3.49 million
Nov 25, 2 AM $ 0.0533
+0.32%
$ 77.59 million $ 3.52 million
Nov 25, 1 AM $ 0.0532
-1.66%
$ 77.34 million $ 3.52 million
Nov 25, 12 AM $ 0.0541
+1.46%
$ 78.65 million $ 3.35 million
Nov 24, 11 PM $ 0.0533
-0.31%
$ 77.52 million $ 2.86 million
Nov 24, 10 PM $ 0.0534
+1.01%
$ 77.76 million $ 3.57 million
Nov 24, 9 PM $ 0.0529
-3.06%
$ 76.98 million $ 3.44 million
Nov 24, 8 PM $ 0.0546
-1.19%
$ 79.42 million $ 3.25 million
Nov 24, 7 PM $ 0.0552
-0.44%
$ 80.37 million $ 3.16 million
Nov 24, 6 PM $ 0.0555
+2.98%
$ 80.73 million $ 3.14 million
Nov 24, 5 PM $ 0.0539
+0.68%
$ 78.39 million $ 3.08 million
Nov 24, 4 PM $ 0.0535
+1.08%
$ 77.87 million $ 2.86 million
Nov 24, 3 PM $ 0.0529
-1.08%
$ 77.03 million $ 2.84 million
Nov 24, 2 PM $ 0.0535
-0.07%
$ 77.87 million $ 2.78 million
Nov 24, 1 PM $ 0.0536
-0.46%
$ 77.92 million $ 2.79 million
Nov 24, 12 PM $ 0.0538
+3.08%
$ 78.28 million $ 2.74 million
Nov 24, 11 AM $ 0.0523
-0.34%
$ 76.16 million $ 2.69 million
Nov 24, 10 AM $ 0.0525
-0.72%
$ 76.41 million $ 2.74 million
Nov 24, 9 AM $ 0.0529
-5.19%
$ 76.97 million $ 2.84 million
Nov 24, 8 AM $ 0.0558
+0.62%
$ 81.18 million $ 2.46 million
Nov 24, 7 AM $ 0.0555
+0.12%
$ 80.7 million $ 2.44 million
Nov 24, 6 AM $ 0.0554
-0.54%
$ 80.58 million $ 2.52 million