Zigcoin Historical Data

ZIG Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.0554
-0.54%
$ 80.58 million $ 2.52 million
Nov 24, 5 AM $ 0.0557
+0.05%
$ 81.02 million $ 2.67 million
Nov 24, 4 AM $ 0.0557
-0.66%
$ 80.98 million $ 2.7 million
Nov 24, 3 AM $ 0.056
+0.59%
$ 81.52 million $ 2.33 million
Nov 24, 2 AM $ 0.0557
+1.35%
$ 81.04 million $ 2.33 million
Nov 24, 1 AM $ 0.055
+0.36%
$ 79.96 million $ 2.31 million
Nov 24, 12 AM $ 0.0548
-0.34%
$ 79.67 million $ 2.32 million
Nov 23, 11 PM $ 0.0549
-1.03%
$ 79.94 million $ 2.13 million
Nov 23, 10 PM $ 0.0555
+0.32%
$ 80.77 million $ 1.41 million
Nov 23, 9 PM $ 0.0553
-0.35%
$ 80.52 million $ 1.41 million
Nov 23, 8 PM $ 0.0555
-0.13%
$ 80.8 million $ 1.41 million
Nov 23, 7 PM $ 0.0556
-0.98%
$ 80.9 million $ 1.4 million
Nov 23, 6 PM $ 0.0562
-0.37%
$ 81.71 million $ 1.38 million
Nov 23, 5 PM $ 0.0564
-0.76%
$ 82.01 million $ 1.35 million
Nov 23, 4 PM $ 0.0568
-0.30%
$ 82.64 million $ 1.4 million
Nov 23, 3 PM $ 0.057
+0.66%
$ 82.88 million $ 1.41 million
Nov 23, 2 PM $ 0.0566
+1.76%
$ 82.34 million $ 1.57 million
Nov 23, 1 PM $ 0.0556
-2.08%
$ 80.91 million $ 1.61 million
Nov 23, 12 PM $ 0.0568
+1.01%
$ 82.63 million $ 1.62 million
Nov 23, 11 AM $ 0.0562
-0.92%
$ 81.8 million $ 2.88 million
Nov 23, 10 AM $ 0.0567
+1.05%
$ 82.56 million $ 2.91 million
Nov 23, 9 AM $ 0.0562
-0.48%
$ 81.71 million $ 2.95 million
Nov 23, 8 AM $ 0.0564
-1.23%
$ 82.1 million $ 2.96 million
Nov 23, 7 AM $ 0.0571
+0.82%
$ 83.12 million $ 2.96 million
Nov 23, 6 AM $ 0.0567
-1.16%
$ 82.45 million $ 2.89 million
Nov 23, 5 AM $ 0.0573
+0.25%
$ 83.42 million $ 2.8 million
Nov 23, 4 AM $ 0.0572
+0.71%
$ 83.21 million $ 2.76 million
Nov 23, 3 AM $ 0.0567
-0.26%
$ 82.55 million $ 2.72 million
Nov 23, 2 AM $ 0.0569
+0.74%
$ 82.76 million $ 2.7 million
Nov 23, 1 AM $ 0.0565
+1.97%
$ 82.15 million $ 2.7 million
Nov 23, 12 AM $ 0.0554
+0.93%
$ 80.55 million $ 2.69 million
Nov 22, 11 PM $ 0.0549
-2.65%
$ 79.81 million $ 2.69 million
Nov 22, 10 PM $ 0.0563
+0.77%
$ 81.98 million $ 2.62 million
Nov 22, 9 PM $ 0.0559
+1.15%
$ 81.35 million $ 2.62 million
Nov 22, 8 PM $ 0.0553
+1.35%
$ 80.42 million $ 2.64 million
Nov 22, 7 PM $ 0.0545
-0.40%
$ 79.35 million $ 2.63 million
Nov 22, 6 PM $ 0.0548
-0.51%
$ 79.67 million $ 2.65 million
Nov 22, 5 PM $ 0.055
+1.41%
$ 80.08 million $ 2.68 million
Nov 22, 4 PM $ 0.0543
+1.67%
$ 79.05 million $ 2.67 million
Nov 22, 3 PM $ 0.0534
-0.34%
$ 77.75 million $ 3.69 million
Nov 22, 2 PM $ 0.0536
-1.10%
$ 78.02 million $ 3.52 million
Nov 22, 1 PM $ 0.0542
+0.48%
$ 78.89 million $ 3.5 million
Nov 22, 12 PM $ 0.054
-0.16%
$ 78.51 million $ 3.71 million
Nov 22, 11 AM $ 0.054
-0.15%
$ 78.64 million $ 2.46 million
Nov 22, 10 AM $ 0.0541
-1.59%
$ 79.74 million $ 2.42 million
Nov 22, 9 AM $ 0.0549
-0.03%
$ 79.94 million $ 2.39 million
Nov 22, 8 AM $ 0.055
-0.77%
$ 79.97 million $ 2.46 million
Nov 22, 7 AM $ 0.0554
+0.38%
$ 80.59 million $ 2.52 million
Nov 22, 6 AM $ 0.055
-0.04%
$ 80.04 million $ 2.6 million
Nov 22, 5 AM $ 0.055
-0.62%
$ 80.07 million $ 2.61 million