Zigcoin Historical Data

ZIG Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.055
-0.62%
$ 80.07 million $ 2.61 million
Nov 22, 4 AM $ 0.0552
-3.20%
$ 80.38 million $ 2.62 million
Nov 22, 3 AM $ 0.0571
+1.02%
$ 83.04 million $ 4 million
Nov 22, 2 AM $ 0.0563
+0.27%
$ 81.92 million $ 4.03 million
Nov 22, 1 AM $ 0.0562
+1.76%
$ 81.7 million $ 4.07 million
Nov 22, 12 AM $ 0.0552
+0.01%
$ 80.29 million $ 4.04 million
Nov 21, 11 PM $ 0.0552
+1.02%
$ 80.27 million $ 10.71 million
Nov 21, 10 PM $ 0.0546
-2.47%
$ 79.46 million $ 13.96 million
Nov 21, 9 PM $ 0.056
+1.84%
$ 81.48 million $ 14.48 million
Nov 21, 8 PM $ 0.055
-0.75%
$ 80 million $ 17.04 million
Nov 21, 7 PM $ 0.0554
-1.31%
$ 80.6 million $ 17.1 million
Nov 21, 6 PM $ 0.0561
-1.93%
$ 81.68 million $ 17.12 million
Nov 21, 5 PM $ 0.0572
+1.40%
$ 83.29 million $ 17.25 million
Nov 21, 4 PM $ 0.0565
-0.32%
$ 82.14 million $ 17.23 million
Nov 21, 3 PM $ 0.0566
-2.08%
$ 82.4 million $ 16.41 million
Nov 21, 2 PM $ 0.0578
+1.63%
$ 84.02 million $ 18.19 million
Nov 21, 1 PM $ 0.0569
+1.13%
$ 82.81 million $ 18.57 million
Nov 21, 12 PM $ 0.0563
+2.05%
$ 81.88 million $ 18.37 million
Nov 21, 11 AM $ 0.0551
-2.20%
$ 80.24 million $ 19.3 million
Nov 21, 10 AM $ 0.0564
+2.98%
$ 82.04 million $ 19.65 million
Nov 21, 9 AM $ 0.0548
-0.30%
$ 79.66 million $ 19.66 million
Nov 21, 8 AM $ 0.0549
-1.41%
$ 79.9 million $ 19.69 million
Nov 21, 7 AM $ 0.0557
-1.41%
$ 81.04 million $ 19.65 million
Nov 21, 6 AM $ 0.0565
-0.85%
$ 82.2 million $ 19.61 million
Nov 21, 5 AM $ 0.057
+0.30%
$ 82.91 million $ 19.7 million
Nov 21, 4 AM $ 0.0568
+1.46%
$ 82.66 million $ 19.75 million
Nov 21, 3 AM $ 0.056
-0.38%
$ 81.47 million $ 18.52 million
Nov 21, 2 AM $ 0.0562
-3.19%
$ 81.78 million $ 18.52 million
Nov 21, 1 AM $ 0.0581
-0.37%
$ 84.47 million $ 18.57 million
Nov 21, 12 AM $ 0.0583
+0.82%
$ 84.79 million $ 18.71 million
Nov 20, 11 PM $ 0.0578
-0.43%
$ 84.09 million $ 12.24 million
Nov 20, 10 PM $ 0.058
-1.37%
$ 84.46 million $ 8.88 million
Nov 20, 9 PM $ 0.0589
+0.87%
$ 85.62 million $ 8.39 million
Nov 20, 8 PM $ 0.0583
-0.14%
$ 84.89 million $ 5.84 million
Nov 20, 7 PM $ 0.0584
+0.63%
$ 85.01 million $ 5.99 million
Nov 20, 6 PM $ 0.0581
-1.20%
$ 84.48 million $ 6.09 million
Nov 20, 5 PM $ 0.0588
+0.81%
$ 85.5 million $ 6.18 million
Nov 20, 4 PM $ 0.0583
-4.84%
$ 84.8 million $ 6.25 million
Nov 20, 3 PM $ 0.0615
-0.10%
$ 89.44 million $ 6.05 million
Nov 20, 2 PM $ 0.0615
+0.19%
$ 89.52 million $ 4.44 million
Nov 20, 1 PM $ 0.0614
+0.16%
$ 89.35 million $ 4 million
Nov 20, 12 PM $ 0.0613
+0.24%
$ 89.21 million $ 3.95 million
Nov 20, 11 AM $ 0.0612
-1.56%
$ 89 million $ 3.04 million
Nov 20, 10 AM $ 0.0621
+0.45%
$ 90.41 million $ 3.01 million
Nov 20, 9 AM $ 0.0619
+0.00%
$ 90.01 million $ 3 million
Nov 20, 8 AM $ 0.062
-0.15%
$ 90.22 million $ 3.35 million
Nov 20, 7 AM $ 0.0621
+0.65%
$ 90.33 million $ 8.3 million
Nov 20, 6 AM $ 0.0617
-1.96%
$ 89.77 million $ 8.29 million
Nov 20, 5 AM $ 0.0629
-0.92%
$ 91.56 million $ 8.17 million
Nov 20, 4 AM $ 0.0635
+3.50%
$ 92.38 million $ 8.29 million