Zigcoin Historical Data

ZIG Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.0635
+3.50%
$ 92.38 million $ 8.29 million
Nov 20, 3 AM $ 0.0614
+0.89%
$ 89.31 million $ 8.07 million
Nov 20, 2 AM $ 0.0608
+1.09%
$ 88.5 million $ 8.09 million
Nov 20, 1 AM $ 0.0602
+1.13%
$ 87.55 million $ 8.07 million
Nov 20, 12 AM $ 0.0595
-3.02%
$ 86.57 million $ 7.46 million
Nov 19, 11 PM $ 0.0613
+0.21%
$ 89.24 million $ 7.42 million
Nov 19, 10 PM $ 0.0612
-0.85%
$ 89.05 million $ 7.41 million
Nov 19, 9 PM $ 0.0617
-0.90%
$ 89.8 million $ 7.45 million
Nov 19, 8 PM $ 0.0623
+0.84%
$ 90.62 million $ 7.43 million
Nov 19, 7 PM $ 0.0618
+0.38%
$ 89.86 million $ 7.16 million
Nov 19, 6 PM $ 0.0615
-2.02%
$ 89.52 million $ 7.13 million
Nov 19, 5 PM $ 0.0628
+1.67%
$ 91.36 million $ 7.26 million
Nov 19, 4 PM $ 0.0618
-1.47%
$ 89.86 million $ 7.31 million
Nov 19, 3 PM $ 0.0627
-0.89%
$ 91.2 million $ 7.35 million
Nov 19, 2 PM $ 0.0632
-0.45%
$ 92.02 million $ 7.32 million
Nov 19, 1 PM $ 0.0635
-0.56%
$ 92.44 million $ 7.36 million
Nov 19, 12 PM $ 0.0639
+1.06%
$ 92.9 million $ 7.38 million
Nov 19, 11 AM $ 0.0632
+0.42%
$ 91.93 million $ 7.31 million
Nov 19, 10 AM $ 0.0629
-0.44%
$ 91.55 million $ 7.31 million
Nov 19, 9 AM $ 0.0632
-2.16%
$ 92.01 million $ 7.57 million
Nov 19, 8 AM $ 0.0646
-1.21%
$ 94.02 million $ 7.1 million
Nov 19, 7 AM $ 0.0654
+1.36%
$ 95.2 million $ 7.16 million
Nov 19, 6 AM $ 0.0645
+0.98%
$ 93.91 million $ 7.08 million
Nov 19, 5 AM $ 0.0639
-0.80%
$ 93 million $ 7.1 million
Nov 19, 4 AM $ 0.0644
-0.79%
$ 93.75 million $ 7.06 million
Nov 19, 3 AM $ 0.0649
-2.16%
$ 94.49 million $ 7.11 million
Nov 19, 2 AM $ 0.0664
-0.07%
$ 96.58 million $ 7.14 million
Nov 19, 1 AM $ 0.0664
+0.38%
$ 96.64 million $ 7.19 million
Nov 19, 12 AM $ 0.0662
+0.11%
$ 96.28 million $ 7.21 million
Nov 18, 11 PM $ 0.0661
-0.44%
$ 96.17 million $ 7.28 million
Nov 18, 10 PM $ 0.0664
+1.08%
$ 96.6 million $ 7.29 million
Nov 18, 9 PM $ 0.0657
-3.41%
$ 95.56 million $ 7.07 million
Nov 18, 8 PM $ 0.068
+0.60%
$ 98.94 million $ 7.17 million
Nov 18, 7 PM $ 0.0676
-2.16%
$ 98.73 million $ 7.2 million
Nov 18, 6 PM $ 0.0691
+6.15%
$ 100.53 million $ 7.09 million
Nov 18, 5 PM $ 0.0651
-1.56%
$ 94.7 million $ 6.74 million
Nov 18, 4 PM $ 0.0661
+0.33%
$ 96.21 million $ 6.71 million
Nov 18, 3 PM $ 0.0659
+2.01%
$ 95.89 million $ 6.64 million
Nov 18, 2 PM $ 0.0646
+1.12%
$ 94 million $ 6.59 million
Nov 18, 1 PM $ 0.0639
-0.33%
$ 92.96 million $ 6.62 million
Nov 18, 12 PM $ 0.0641
-1.86%
$ 93.26 million $ 6.7 million
Nov 18, 11 AM $ 0.0653
+1.07%
$ 95.03 million $ 6.78 million
Nov 18, 10 AM $ 0.0646
+1.76%
$ 94.02 million $ 6.91 million
Nov 18, 9 AM $ 0.0635
-1.52%
$ 92.34 million $ 5.99 million
Nov 18, 8 AM $ 0.0644
+2.10%
$ 93.76 million $ 5.91 million
Nov 18, 7 AM $ 0.0631
+0.18%
$ 91.83 million $ 5.76 million
Nov 18, 6 AM $ 0.063
-1.59%
$ 91.63 million $ 5.7 million
Nov 18, 5 AM $ 0.064
+1.08%
$ 93.11 million $ 5.71 million
Nov 18, 4 AM $ 0.0633
-1.33%
$ 92.11 million $ 5.68 million
Nov 18, 3 AM $ 0.0642
-2.55%
$ 93.36 million $ 5.72 million