Zigcoin Historical Data

ZIG Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0658
+2.59%
$ 95.8 million $ 5.68 million
Nov 18, 1 AM $ 0.0642
+0.16%
$ 93.38 million $ 5.65 million
Nov 18, 12 AM $ 0.0641
-1.17%
$ 93.23 million $ 5.64 million
Nov 17, 11 PM $ 0.0648
-0.12%
$ 94.34 million $ 5.62 million
Nov 17, 10 PM $ 0.0649
+0.84%
$ 94.45 million $ 5.63 million
Nov 17, 9 PM $ 0.0644
+1.77%
$ 93.66 million $ 5.62 million
Nov 17, 8 PM $ 0.0633
-1.60%
$ 92.04 million $ 5.61 million
Nov 17, 7 PM $ 0.0643
-0.97%
$ 93.53 million $ 5.47 million
Nov 17, 6 PM $ 0.0649
-1.41%
$ 94.44 million $ 5.64 million
Nov 17, 5 PM $ 0.0658
-0.43%
$ 95.79 million $ 5.68 million
Nov 17, 4 PM $ 0.0661
-1.69%
$ 96.21 million $ 5.68 million
Nov 17, 3 PM $ 0.0673
-0.88%
$ 97.86 million $ 5.71 million
Nov 17, 2 PM $ 0.0679
+2.58%
$ 98.73 million $ 5.67 million
Nov 17, 1 PM $ 0.0662
-2.93%
$ 96.25 million $ 5.51 million
Nov 17, 12 PM $ 0.0681
-2.92%
$ 99.15 million $ 5.53 million
Nov 17, 11 AM $ 0.0702
+3.27%
$ 102.14 million $ 5.48 million
Nov 17, 10 AM $ 0.068
-0.22%
$ 98.9 million $ 5.36 million
Nov 17, 9 AM $ 0.0681
-0.38%
$ 99.12 million $ 5.42 million
Nov 17, 8 AM $ 0.0684
+0.30%
$ 99.5 million $ 5.37 million
Nov 17, 7 AM $ 0.0682
-0.74%
$ 99.19 million $ 5.37 million
Nov 17, 6 AM $ 0.0687
+3.66%
$ 99.93 million $ 5.37 million
Nov 17, 5 AM $ 0.0663
+0.49%
$ 96.4 million $ 5.36 million
Nov 17, 4 AM $ 0.0659
-2.50%
$ 95.93 million $ 5.35 million
Nov 17, 3 AM $ 0.0676
+0.78%
$ 98.4 million $ 5.32 million
Nov 17, 2 AM $ 0.0671
+0.48%
$ 97.64 million $ 5.28 million
Nov 17, 1 AM $ 0.0668
-0.36%
$ 97.18 million $ 5.26 million
Nov 17, 12 AM $ 0.067
+1.62%
$ 97.53 million $ 5.28 million
Nov 16, 11 PM $ 0.066
-0.94%
$ 95.98 million $ 5.21 million
Nov 16, 10 PM $ 0.0666
-0.67%
$ 96.89 million $ 5.17 million
Nov 16, 9 PM $ 0.067
-3.65%
$ 97.54 million $ 5.1 million
Nov 16, 8 PM $ 0.0696
+1.01%
$ 101.24 million $ 793,987
Nov 16, 7 PM $ 0.0689
+4.60%
$ 100.22 million $ 5.1 million
Nov 16, 6 PM $ 0.0659
-1.30%
$ 95.82 million $ 4.93 million
Nov 16, 5 PM $ 0.0667
-0.17%
$ 97.08 million $ 4.88 million
Nov 16, 4 PM $ 0.0668
-2.08%
$ 97.24 million $ 4.92 million
Nov 16, 3 PM $ 0.0683
-0.89%
$ 99.3 million $ 5 million
Nov 16, 2 PM $ 0.0689
+0.10%
$ 100.19 million $ 5.04 million
Nov 16, 1 PM $ 0.0688
-0.60%
$ 100.09 million $ 5.04 million
Nov 16, 12 PM $ 0.0692
+1.17%
$ 100.69 million $ 5.08 million
Nov 16, 11 AM $ 0.0684
-0.34%
$ 99.53 million $ 5.06 million
Nov 16, 10 AM $ 0.0686
-2.36%
$ 99.87 million $ 5.13 million
Nov 16, 9 AM $ 0.0703
+0.40%
$ 102.28 million $ 5.05 million
Nov 16, 8 AM $ 0.07
+0.02%
$ 101.88 million $ 5.04 million
Nov 16, 7 AM $ 0.07
+0.38%
$ 101.86 million $ 5.06 million
Nov 16, 6 AM $ 0.0697
-0.86%
$ 101.48 million $ 5.03 million
Nov 16, 5 AM $ 0.0704
+0.83%
$ 102.36 million $ 5 million
Nov 16, 4 AM $ 0.0698
-0.16%
$ 101.52 million $ 4.99 million
Nov 16, 3 AM $ 0.0699
+0.97%
$ 101.68 million $ 4.99 million
Nov 16, 2 AM $ 0.0692
-0.16%
$ 100.71 million $ 4.95 million
Nov 16, 1 AM $ 0.0693
-0.25%
$ 100.87 million $ 4.96 million