Zigcoin Historical Data

ZIG Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0693
-0.25%
$ 100.87 million $ 4.96 million
Nov 16, 12 AM $ 0.0695
-0.11%
$ 101.12 million $ 4.97 million
Nov 15, 11 PM $ 0.0696
+0.00%
$ 101.23 million $ 4.98 million
Nov 15, 10 PM $ 0.0696
-2.55%
$ 101.23 million $ 4.99 million
Nov 15, 9 PM $ 0.0714
+1.81%
$ 103.89 million $ 4.98 million
Nov 15, 8 PM $ 0.0701
+0.58%
$ 102.04 million $ 4.92 million
Nov 15, 7 PM $ 0.0697
+4.35%
$ 101.45 million $ 4.95 million
Nov 15, 6 PM $ 0.0668
-4.30%
$ 97.22 million $ 5.01 million
Nov 15, 5 PM $ 0.0698
-0.96%
$ 101.6 million $ 5.02 million
Nov 15, 4 PM $ 0.0705
+0.46%
$ 102.58 million $ 4.99 million
Nov 15, 3 PM $ 0.0702
+0.14%
$ 102.11 million $ 5.04 million
Nov 15, 2 PM $ 0.0701
-1.82%
$ 101.96 million $ 5.02 million
Nov 15, 1 PM $ 0.0714
+1.50%
$ 103.86 million $ 4.99 million
Nov 15, 12 PM $ 0.0703
+0.01%
$ 102.32 million $ 4.98 million
Nov 15, 11 AM $ 0.0703
-0.14%
$ 102.31 million $ 4.99 million
Nov 15, 10 AM $ 0.0704
+0.73%
$ 102.46 million $ 5.01 million
Nov 15, 9 AM $ 0.0699
-1.46%
$ 101.72 million $ 5 million
Nov 15, 8 AM $ 0.0709
-0.29%
$ 103.22 million $ 5 million
Nov 15, 7 AM $ 0.0711
+0.06%
$ 103.52 million $ 5.06 million
Nov 15, 6 AM $ 0.0711
+0.01%
$ 103.46 million $ 5.1 million
Nov 15, 5 AM $ 0.0711
-0.42%
$ 103.45 million $ 5.12 million
Nov 15, 4 AM $ 0.0714
+0.14%
$ 103.89 million $ 5.08 million
Nov 15, 3 AM $ 0.0713
+0.68%
$ 103.74 million $ 5.12 million
Nov 15, 2 AM $ 0.0708
+1.22%
$ 103.04 million $ 5.11 million
Nov 15, 1 AM $ 0.07
-0.26%
$ 101.8 million $ 5.11 million
Nov 15, 12 AM $ 0.0701
+0.10%
$ 102.07 million $ 5.09 million
Nov 14, 11 PM $ 0.0701
-0.33%
$ 101.97 million $ 5.1 million
Nov 14, 10 PM $ 0.0703
-0.75%
$ 102.31 million $ 5.16 million
Nov 14, 9 PM $ 0.0708
-0.43%
$ 103.09 million $ 5.17 million
Nov 14, 8 PM $ 0.0712
+0.27%
$ 103.53 million $ 5.13 million
Nov 14, 7 PM $ 0.071
-1.76%
$ 103.25 million $ 5.26 million
Nov 14, 6 PM $ 0.0722
+0.98%
$ 105.09 million $ 5.21 million
Nov 14, 5 PM $ 0.0716
+0.29%
$ 104.12 million $ 5.2 million
Nov 14, 4 PM $ 0.0714
+0.22%
$ 103.82 million $ 5.72 million
Nov 14, 3 PM $ 0.0712
-0.99%
$ 103.59 million $ 5.72 million
Nov 14, 2 PM $ 0.0719
+0.48%
$ 104.65 million $ 5.75 million
Nov 14, 1 PM $ 0.0716
-0.10%
$ 104.16 million $ 5.58 million
Nov 14, 12 PM $ 0.0717
-0.69%
$ 104.26 million $ 5.66 million
Nov 14, 11 AM $ 0.0722
-0.38%
$ 104.98 million $ 5.65 million
Nov 14, 10 AM $ 0.0724
-1.02%
$ 105.38 million $ 5.68 million
Nov 14, 9 AM $ 0.0732
+0.83%
$ 106.46 million $ 5.67 million
Nov 14, 8 AM $ 0.0726
-0.50%
$ 105.58 million $ 5.76 million
Nov 14, 7 AM $ 0.0729
+1.54%
$ 106.12 million $ 5.75 million
Nov 14, 6 AM $ 0.0718
-0.44%
$ 104.5 million $ 5.76 million
Nov 14, 5 AM $ 0.0721
-0.36%
$ 104.92 million $ 5.96 million
Nov 14, 4 AM $ 0.0724
-1.12%
$ 105.34 million $ 5.87 million
Nov 14, 3 AM $ 0.0732
-1.27%
$ 106.54 million $ 5.92 million
Nov 14, 2 AM $ 0.0742
-0.08%
$ 107.91 million $ 5.99 million
Nov 14, 1 AM $ 0.0742
-0.48%
$ 108 million $ 5.9 million
Nov 14, 12 AM $ 0.0746
-0.55%
$ 108.52 million $ 5.9 million