Zigcoin Historical Data

ZIG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.064
-9.17%
$ 93.07 million $ 2.12 million
Apr 9, 2025 $ 0.0704
+16.51%
$ 102.44 million $ 3.87 million
Apr 8, 2025 $ 0.0604
-7.47%
$ 87.9 million $ 2.51 million
Apr 7, 2025 $ 0.0655
+3.49%
$ 95.29 million $ 6.71 million
Apr 6, 2025 $ 0.0633
-10.27%
$ 92.13 million $ 3.12 million
Apr 5, 2025 $ 0.0706
-5.16%
$ 102.67 million $ 1.03 million
Apr 4, 2025 $ 0.0744
+3.26%
$ 108.27 million $ 1.85 million
Apr 3, 2025 $ 0.0721
-3.17%
$ 104.85 million $ 2.11 million
Apr 2, 2025 $ 0.0744
-5.95%
$ 108.28 million $ 2.46 million
Apr 1, 2025 $ 0.0791
-1.42%
$ 115.13 million $ 1.67 million
Mar 31, 2025 $ 0.0802
+4.05%
$ 116.75 million $ 2.16 million
Mar 30, 2025 $ 0.0771
-2.63%
$ 112.22 million $ 1.25 million
Mar 29, 2025 $ 0.0794
-4.20%
$ 115.47 million $ 1.44 million
Mar 28, 2025 $ 0.0828
-6.09%
$ 120.53 million $ 1.87 million
Mar 27, 2025 $ 0.0882
-1.50%
$ 128.35 million $ 3.33 million
Mar 26, 2025 $ 0.0896
-1.26%
$ 130.31 million $ 9.75 million
Mar 25, 2025 $ 0.0907
+2.17%
$ 131.97 million $ 2.95 million
Mar 24, 2025 $ 0.0888
+5.80%
$ 129.16 million $ 3.27 million
Mar 23, 2025 $ 0.0838
+1.09%
$ 122 million $ 1.91 million
Mar 22, 2025 $ 0.0829
+2.51%
$ 120.68 million $ 1.47 million
Mar 21, 2025 $ 0.0809
-1.18%
$ 117.72 million $ 1.86 million
Mar 20, 2025 $ 0.0819
-4.44%
$ 119.13 million $ 2.7 million
Mar 19, 2025 $ 0.0857
+2.83%
$ 124.67 million $ 3.47 million
Mar 18, 2025 $ 0.0833
-3.33%
$ 121.24 million $ 2.43 million
Mar 17, 2025 $ 0.0862
+6.44%
$ 125.41 million $ 3.7 million
Mar 16, 2025 $ 0.081
-9.91%
$ 117.83 million $ 5.37 million
Mar 15, 2025 $ 0.0899
+6.39%
$ 130.78 million $ 1.79 million
Mar 14, 2025 $ 0.0848
+6.40%
$ 123.36 million $ 3.11 million
Mar 13, 2025 $ 0.0797
+1.06%
$ 115.94 million $ 3.3 million
Mar 12, 2025 $ 0.0788
+0.27%
$ 114.72 million $ 3.85 million
Mar 11, 2025 $ 0.0786
+3.09%
$ 114.41 million $ 6.42 million
Mar 10, 2025 $ 0.0763
-3.82%
$ 110.98 million $ 8.22 million
Mar 9, 2025 $ 0.0793
-17.55%
$ 115.39 million $ 5.4 million
Mar 8, 2025 $ 0.0962
+2.89%
$ 139.96 million $ 2.82 million
Mar 7, 2025 $ 0.0935
+5.58%
$ 136.03 million $ 8.22 million
Mar 6, 2025 $ 0.0886
-2.73%
$ 128.84 million $ 3.34 million
Mar 5, 2025 $ 0.091
+2.43%
$ 132.45 million $ 3 million
Mar 4, 2025 $ 0.0888
-5.49%
$ 129.23 million $ 10.78 million
Mar 3, 2025 $ 0.094
-15.77%
$ 136.74 million $ 9.93 million
Mar 2, 2025 $ 0.112
+17.37%
$ 162.34 million $ 9.15 million
Mar 1, 2025 $ 0.0951
+3.15%
$ 138.33 million $ 3.31 million
Feb 28, 2025 $ 0.0922
-0.46%
$ 134.1 million $ 15.62 million
Feb 27, 2025 $ 0.0926
+4.04%
$ 134.72 million $ 14.22 million
Feb 26, 2025 $ 0.089
-8.84%
$ 129.49 million $ 12.83 million
Feb 25, 2025 $ 0.0976
+1.32%
$ 142.06 million $ 14.93 million
Feb 24, 2025 $ 0.0964
-10.92%
$ 140.22 million $ 17.22 million
Feb 23, 2025 $ 0.108
-0.06%
$ 157.42 million $ 12.87 million
Feb 22, 2025 $ 0.108
+1.21%
$ 157.51 million $ 14.62 million
Feb 21, 2025 $ 0.107
-4.66%
$ 155.63 million $ 13.14 million
Feb 20, 2025 $ 0.112
+4.64%
$ 163.25 million $ 15.15 million