Zigcoin Historical Data

ZIG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0326
+0.32%
$ 47.44 million $ 2.71 million
Apr 29, 3 AM $ 0.0325
+1.21%
$ 47.29 million $ 2.94 million
Apr 29, 2 AM $ 0.0321
-0.94%
$ 46.73 million $ 3.12 million
Apr 29, 1 AM $ 0.0324
-0.39%
$ 47.17 million $ 3.19 million
Apr 29, 12 AM $ 0.0325
-0.01%
$ 47.35 million $ 3.21 million
Apr 28, 11 PM $ 0.0325
+0.26%
$ 47.36 million $ 3.27 million
Apr 28, 10 PM $ 0.0325
-0.33%
$ 47.23 million $ 3.45 million
Apr 28, 9 PM $ 0.0326
-0.10%
$ 47.45 million $ 3.86 million
Apr 28, 8 PM $ 0.0326
-1.11%
$ 47.5 million $ 4.32 million
Apr 28, 7 PM $ 0.033
+2.14%
$ 48.03 million $ 4.69 million
Apr 28, 6 PM $ 0.0323
+0.94%
$ 47.03 million $ 4.52 million
Apr 28, 5 PM $ 0.032
-2.43%
$ 46.59 million $ 4.82 million
Apr 28, 4 PM $ 0.0328
+2.99%
$ 47.75 million $ 4.92 million
Apr 28, 3 PM $ 0.0319
+2.58%
$ 46.36 million $ 4.98 million
Apr 28, 2 PM $ 0.0311
-5.01%
$ 45.2 million $ 5.34 million
Apr 28, 1 PM $ 0.0327
-7.05%
$ 47.58 million $ 5.45 million
Apr 28, 12 PM $ 0.0352
+6.86%
$ 51.2 million $ 5.81 million
Apr 28, 11 AM $ 0.0329
+0.12%
$ 47.91 million $ 6.06 million
Apr 28, 10 AM $ 0.0329
-0.05%
$ 47.85 million $ 6.61 million
Apr 28, 9 AM $ 0.0329
-1.07%
$ 47.88 million $ 6.94 million
Apr 28, 8 AM $ 0.0333
+2.44%
$ 48.39 million $ 7.31 million
Apr 28, 7 AM $ 0.0325
+0.04%
$ 47.24 million $ 7.16 million
Apr 28, 6 AM $ 0.0325
+0.80%
$ 47.22 million $ 7.19 million
Apr 28, 5 AM $ 0.0322
-9.27%
$ 46.84 million $ 7.08 million
Apr 28, 4 AM $ 0.0355
+7.68%
$ 51.63 million $ 7.01 million
Apr 28, 3 AM $ 0.033
+6.19%
$ 47.95 million $ 6.73 million
Apr 28, 2 AM $ 0.031
-0.62%
$ 45.15 million $ 6.43 million
Apr 28, 1 AM $ 0.0312
+0.40%
$ 45.44 million $ 6.34 million
Apr 28, 12 AM $ 0.0311
-4.13%
$ 45.26 million $ 6.33 million
Apr 27, 11 PM $ 0.0324
-4.57%
$ 47.2 million $ 6.34 million
Apr 27, 10 PM $ 0.034
-4.48%
$ 49.46 million $ 6.22 million
Apr 27, 9 PM $ 0.0356
+6.20%
$ 51.78 million $ 5.95 million
Apr 27, 8 PM $ 0.0335
-7.35%
$ 48.76 million $ 5.46 million
Apr 27, 7 PM $ 0.0362
+3.66%
$ 52.63 million $ 5.02 million
Apr 27, 6 PM $ 0.0349
+2.27%
$ 50.77 million $ 5.01 million
Apr 27, 5 PM $ 0.0341
-0.26%
$ 49.64 million $ 4.61 million
Apr 27, 4 PM $ 0.0342
-2.84%
$ 49.77 million $ 4.58 million
Apr 27, 3 PM $ 0.0352
-0.50%
$ 51.27 million $ 4.3 million
Apr 27, 2 PM $ 0.0354
+4.39%
$ 51.52 million $ 3.73 million
Apr 27, 1 PM $ 0.034
+2.85%
$ 49.41 million $ 3.23 million
Apr 27, 12 PM $ 0.033
+3.91%
$ 48.06 million $ 2.77 million
Apr 27, 11 AM $ 0.0318
+5.29%
$ 46.29 million $ 2.17 million
Apr 27, 10 AM $ 0.0302
-4.44%
$ 43.96 million $ 1.49 million
Apr 27, 9 AM $ 0.0316
+6.32%
$ 46 million $ 1.3 million
Apr 27, 8 AM $ 0.0297
+1.63%
$ 43.27 million $ 869,960
Apr 27, 7 AM $ 0.0293
+0.96%
$ 42.57 million $ 836,010
Apr 27, 6 AM $ 0.029
+0.08%
$ 42.18 million $ 753,310
Apr 27, 5 AM $ 0.029
+0.61%
$ 42.14 million $ 714,660
Apr 27, 4 AM $ 0.0288
+0.01%
$ 41.89 million $ 601,253
Apr 27, 3 AM $ 0.0288
+0.01%
$ 41.88 million $ 497,010