Zigcoin Historical Data

ZIG Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.075
+1.72%
$ 109.12 million $ 5.88 million
Nov 13, 10 PM $ 0.0737
+0.57%
$ 107.28 million $ 5.85 million
Nov 13, 9 PM $ 0.0733
+0.09%
$ 106.67 million $ 5.79 million
Nov 13, 8 PM $ 0.0732
-1.05%
$ 106.57 million $ 5.82 million
Nov 13, 7 PM $ 0.074
-1.11%
$ 107.7 million $ 5.75 million
Nov 13, 6 PM $ 0.0749
+0.89%
$ 108.93 million $ 5.78 million
Nov 13, 5 PM $ 0.0742
-0.99%
$ 107.97 million $ 5.85 million
Nov 13, 4 PM $ 0.0749
-2.12%
$ 109.05 million $ 5.9 million
Nov 13, 3 PM $ 0.0766
-2.25%
$ 111.41 million $ 6 million
Nov 13, 2 PM $ 0.0783
+0.28%
$ 113.98 million $ 6.1 million
Nov 13, 1 PM $ 0.0781
+0.34%
$ 113.66 million $ 6.09 million
Nov 13, 12 PM $ 0.0779
-0.93%
$ 113.27 million $ 6.32 million
Nov 13, 11 AM $ 0.0786
+0.38%
$ 114.34 million $ 6.38 million
Nov 13, 10 AM $ 0.0783
-0.39%
$ 113.91 million $ 6.46 million
Nov 13, 9 AM $ 0.0786
-2.30%
$ 114.35 million $ 6.47 million
Nov 13, 8 AM $ 0.0804
+1.07%
$ 117.05 million $ 6.59 million
Nov 13, 7 AM $ 0.0796
+0.32%
$ 115.81 million $ 6.61 million
Nov 13, 6 AM $ 0.0793
+1.84%
$ 115.45 million $ 6.9 million
Nov 13, 5 AM $ 0.0779
+0.18%
$ 113.39 million $ 6.7 million
Nov 13, 4 AM $ 0.0778
+0.12%
$ 113.19 million $ 6.67 million
Nov 13, 3 AM $ 0.0777
+0.56%
$ 113.06 million $ 2.26 million
Nov 13, 2 AM $ 0.0773
-0.27%
$ 112.43 million $ 1.05 million
Nov 13, 1 AM $ 0.0775
+0.21%
$ 112.74 million $ 1.06 million
Nov 13, 12 AM $ 0.0773
-0.07%
$ 112.5 million $ 1.06 million
Nov 12, 11 PM $ 0.0774
-0.04%
$ 112.58 million $ 1.18 million
Nov 12, 10 PM $ 0.0774
+0.76%
$ 112.63 million $ 1.21 million
Nov 12, 9 PM $ 0.0768
+0.38%
$ 111.78 million $ 7.15 million
Nov 12, 8 PM $ 0.0765
-0.05%
$ 111.44 million $ 7.15 million
Nov 12, 7 PM $ 0.0766
-0.19%
$ 111.4 million $ 7.21 million
Nov 12, 6 PM $ 0.0767
-0.74%
$ 111.61 million $ 7.22 million
Nov 12, 5 PM $ 0.0773
-0.70%
$ 112.44 million $ 7.22 million
Nov 12, 4 PM $ 0.0778
-1.05%
$ 113.23 million $ 7.21 million
Nov 12, 3 PM $ 0.0786
+0.19%
$ 114.45 million $ 7.27 million
Nov 12, 2 PM $ 0.0785
+0.00%
$ 114.2 million $ 7.34 million
Nov 12, 1 PM $ 0.0785
-1.78%
$ 114.2 million $ 7.5 million
Nov 12, 12 PM $ 0.0799
-0.25%
$ 116.27 million $ 7.37 million
Nov 12, 11 AM $ 0.0801
-0.19%
$ 116.56 million $ 7.33 million
Nov 12, 10 AM $ 0.0803
+0.02%
$ 116.79 million $ 7.17 million
Nov 12, 9 AM $ 0.0802
+1.23%
$ 116.76 million $ 7.12 million
Nov 12, 8 AM $ 0.0793
-0.74%
$ 115.33 million $ 7.01 million
Nov 12, 7 AM $ 0.0799
+0.54%
$ 116.19 million $ 7.02 million
Nov 12, 6 AM $ 0.0794
-0.18%
$ 115.58 million $ 6.61 million
Nov 12, 5 AM $ 0.0796
-0.20%
$ 115.79 million $ 6.59 million
Nov 12, 4 AM $ 0.0797
+1.19%
$ 116.03 million $ 6.57 million
Nov 12, 3 AM $ 0.0788
-0.57%
$ 114.67 million $ 6.44 million
Nov 12, 2 AM $ 0.0793
-0.56%
$ 115.31 million $ 6.39 million
Nov 12, 1 AM $ 0.0797
-0.15%
$ 115.96 million $ 6.45 million
Nov 12, 12 AM $ 0.0798
+0.86%
$ 116.13 million $ 6.5 million
Nov 11, 11 PM $ 0.0791
+1.71%
$ 115.13 million $ 6.24 million
Nov 11, 10 PM $ 0.0778
-0.91%
$ 113.19 million $ 6.12 million