Zigcoin Historical Data

ZIG Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.0778
-0.91%
$ 113.19 million $ 6.12 million
Nov 11, 9 PM $ 0.0785
-0.03%
$ 114.23 million $ 6.17 million
Nov 11, 8 PM $ 0.0785
-0.31%
$ 114.26 million $ 6.22 million
Nov 11, 7 PM $ 0.0788
-0.51%
$ 114.63 million $ 6.2 million
Nov 11, 6 PM $ 0.0792
+0.01%
$ 115.21 million $ 6.22 million
Nov 11, 5 PM $ 0.0792
-0.20%
$ 115.2 million $ 6.24 million
Nov 11, 4 PM $ 0.0793
+0.92%
$ 115.43 million $ 6.43 million
Nov 11, 3 PM $ 0.0786
-1.30%
$ 114.38 million $ 6.39 million
Nov 11, 2 PM $ 0.0796
+0.62%
$ 115.89 million $ 6.4 million
Nov 11, 1 PM $ 0.0792
-1.61%
$ 115.18 million $ 6.42 million
Nov 11, 12 PM $ 0.0805
-0.17%
$ 117.06 million $ 6.38 million
Nov 11, 11 AM $ 0.0806
-0.31%
$ 117.27 million $ 6.56 million
Nov 11, 10 AM $ 0.0808
-0.28%
$ 117.63 million $ 6.64 million
Nov 11, 9 AM $ 0.0811
+1.86%
$ 117.96 million $ 6.74 million
Nov 11, 8 AM $ 0.0796
-1.31%
$ 115.81 million $ 6.7 million
Nov 11, 7 AM $ 0.0807
-0.19%
$ 117.34 million $ 6.67 million
Nov 11, 6 AM $ 0.0808
-0.71%
$ 117.57 million $ 6.72 million
Nov 11, 5 AM $ 0.0814
-0.59%
$ 118.42 million $ 6.71 million
Nov 11, 4 AM $ 0.0819
+0.71%
$ 119.12 million $ 6.77 million
Nov 11, 3 AM $ 0.0813
-0.89%
$ 118.28 million $ 6.86 million
Nov 11, 2 AM $ 0.082
-0.01%
$ 119.34 million $ 6.81 million
Nov 11, 1 AM $ 0.082
-0.15%
$ 119.35 million $ 6.73 million
Nov 11, 12 AM $ 0.0822
+1.06%
$ 119.54 million $ 6.68 million
Nov 10, 11 PM $ 0.0813
-1.01%
$ 118.28 million $ 6.66 million
Nov 10, 10 PM $ 0.0821
+0.61%
$ 119.52 million $ 6.69 million
Nov 10, 9 PM $ 0.0816
-0.45%
$ 118.76 million $ 6.56 million
Nov 10, 8 PM $ 0.082
-2.42%
$ 119.29 million $ 6.59 million
Nov 10, 7 PM $ 0.084
+0.73%
$ 122.25 million $ 6.63 million
Nov 10, 6 PM $ 0.0834
-0.86%
$ 121.37 million $ 6.61 million
Nov 10, 5 PM $ 0.0841
+1.12%
$ 122.42 million $ 6.58 million
Nov 10, 4 PM $ 0.0832
+2.49%
$ 121.02 million $ 6.43 million
Nov 10, 3 PM $ 0.0812
-0.38%
$ 118.09 million $ 6.51 million
Nov 10, 2 PM $ 0.0815
-0.82%
$ 118.53 million $ 7.77 million
Nov 10, 1 PM $ 0.0821
-0.21%
$ 119.51 million $ 8.42 million
Nov 10, 12 PM $ 0.0823
-0.44%
$ 119.76 million $ 8.39 million
Nov 10, 11 AM $ 0.0827
-1.52%
$ 120.29 million $ 8.28 million
Nov 10, 10 AM $ 0.0839
-0.80%
$ 122.14 million $ 8.16 million
Nov 10, 9 AM $ 0.0846
-0.72%
$ 123.12 million $ 8.64 million
Nov 10, 8 AM $ 0.0852
-0.75%
$ 124.02 million $ 8.52 million
Nov 10, 7 AM $ 0.0859
-0.42%
$ 124.95 million $ 8.44 million
Nov 10, 6 AM $ 0.0862
+0.08%
$ 125.48 million $ 8.34 million
Nov 10, 5 AM $ 0.0862
+0.94%
$ 125.38 million $ 8.28 million
Nov 10, 4 AM $ 0.0854
+2.36%
$ 124.21 million $ 8.23 million
Nov 10, 3 AM $ 0.0834
-0.02%
$ 121.35 million $ 8.15 million
Nov 10, 2 AM $ 0.0834
-0.66%
$ 121.38 million $ 8.13 million
Nov 10, 1 AM $ 0.084
+0.15%
$ 122.18 million $ 8.15 million
Nov 10, 12 AM $ 0.0838
+0.07%
$ 121.99 million $ 8.34 million
Nov 9, 11 PM $ 0.0838
-1.48%
$ 122.49 million $ 8.28 million
Nov 9, 10 PM $ 0.085
+0.21%
$ 123.78 million $ 8.26 million
Nov 9, 9 PM $ 0.0849
-0.94%
$ 123.47 million $ 8.26 million