Zigcoin Historical Data

ZIG Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0857
+0.76%
$ 124.64 million $ 8.27 million
Nov 9, 7 PM $ 0.085
+1.93%
$ 123.7 million $ 8.11 million
Nov 9, 6 PM $ 0.0834
+1.13%
$ 121.35 million $ 7.98 million
Nov 9, 5 PM $ 0.0825
+0.24%
$ 120 million $ 7.98 million
Nov 9, 4 PM $ 0.0823
-0.13%
$ 119.73 million $ 7.94 million
Nov 9, 3 PM $ 0.0824
-6.05%
$ 119.88 million $ 7.88 million
Nov 9, 2 PM $ 0.0877
+18.06%
$ 127.54 million $ 6.56 million
Nov 9, 1 PM $ 0.0742
-0.47%
$ 108.03 million $ 5.84 million
Nov 9, 12 PM $ 0.0746
-0.74%
$ 108.54 million $ 5.81 million
Nov 9, 11 AM $ 0.0752
+0.30%
$ 109.35 million $ 5.88 million
Nov 9, 10 AM $ 0.0749
+3.22%
$ 109.01 million $ 5.91 million
Nov 9, 9 AM $ 0.0726
+0.83%
$ 105.61 million $ 5.46 million
Nov 9, 8 AM $ 0.072
+0.62%
$ 104.75 million $ 5.49 million
Nov 9, 7 AM $ 0.0715
+0.92%
$ 104.11 million $ 5.49 million
Nov 9, 6 AM $ 0.0709
+0.22%
$ 103.15 million $ 5.55 million
Nov 9, 5 AM $ 0.0707
+0.68%
$ 102.92 million $ 5.56 million
Nov 9, 4 AM $ 0.0703
-1.06%
$ 102.22 million $ 5.53 million
Nov 9, 3 AM $ 0.071
-0.19%
$ 103.32 million $ 5.51 million
Nov 9, 2 AM $ 0.0711
-2.00%
$ 103.52 million $ 5.53 million
Nov 9, 1 AM $ 0.0726
-1.99%
$ 105.63 million $ 5.52 million
Nov 9, 12 AM $ 0.0741
+1.16%
$ 107.77 million $ 5.33 million
Nov 8, 11 PM $ 0.0732
-0.80%
$ 106.54 million $ 5.29 million
Nov 8, 10 PM $ 0.0738
-0.26%
$ 107.39 million $ 5.31 million
Nov 8, 9 PM $ 0.074
+1.20%
$ 107.69 million $ 5.43 million
Nov 8, 8 PM $ 0.0731
+1.45%
$ 106.39 million $ 5.45 million
Nov 8, 7 PM $ 0.0721
-0.15%
$ 104.87 million $ 5.46 million
Nov 8, 6 PM $ 0.0722
+0.33%
$ 105.02 million $ 5.65 million
Nov 8, 5 PM $ 0.0719
-0.08%
$ 104.67 million $ 5.72 million
Nov 8, 4 PM $ 0.072
-1.03%
$ 104.75 million $ 5.92 million
Nov 8, 3 PM $ 0.0727
-0.41%
$ 105.84 million $ 6.07 million
Nov 8, 2 PM $ 0.073
+0.09%
$ 106.28 million $ 6.16 million
Nov 8, 1 PM $ 0.073
+0.00%
$ 106.19 million $ 6.19 million
Nov 8, 12 PM $ 0.073
-0.53%
$ 106.18 million $ 6.27 million
Nov 8, 11 AM $ 0.0734
-0.76%
$ 106.77 million $ 6.18 million
Nov 8, 10 AM $ 0.0739
-0.95%
$ 107.58 million $ 6.39 million
Nov 8, 9 AM $ 0.0746
+0.58%
$ 108.61 million $ 6.42 million
Nov 8, 8 AM $ 0.0742
-0.03%
$ 107.98 million $ 6.5 million
Nov 8, 7 AM $ 0.0742
-0.73%
$ 108.02 million $ 6.74 million
Nov 8, 6 AM $ 0.0748
+0.78%
$ 108.82 million $ 6.73 million
Nov 8, 5 AM $ 0.0742
-0.50%
$ 107.98 million $ 6.68 million
Nov 8, 4 AM $ 0.0746
-0.01%
$ 108.52 million $ 6.72 million
Nov 8, 3 AM $ 0.0746
-0.15%
$ 108.53 million $ 6.75 million
Nov 8, 2 AM $ 0.0747
+0.85%
$ 108.69 million $ 6.81 million
Nov 8, 1 AM $ 0.0741
+0.28%
$ 107.78 million $ 7.01 million
Nov 8, 12 AM $ 0.0739
-0.50%
$ 107.48 million $ 7.05 million
Nov 7, 11 PM $ 0.0742
-1.79%
$ 108.02 million $ 7.07 million
Nov 7, 10 PM $ 0.0756
-0.59%
$ 109.99 million $ 7.04 million
Nov 7, 9 PM $ 0.076
-2.81%
$ 110.64 million $ 6.99 million
Nov 7, 8 PM $ 0.0782
+0.11%
$ 113.83 million $ 6.91 million
Nov 7, 7 PM $ 0.0782
+2.74%
$ 113.73 million $ 6.88 million