Zigcoin Historical Data

ZIG Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.0782
+2.74%
$ 113.73 million $ 6.88 million
Nov 7, 6 PM $ 0.0761
+0.61%
$ 110.69 million $ 6.7 million
Nov 7, 5 PM $ 0.0756
-0.08%
$ 110.02 million $ 6.53 million
Nov 7, 4 PM $ 0.0757
+4.43%
$ 110.11 million $ 6.25 million
Nov 7, 3 PM $ 0.0725
+1.62%
$ 105.44 million $ 6.06 million
Nov 7, 2 PM $ 0.0713
+0.86%
$ 103.76 million $ 6.15 million
Nov 7, 1 PM $ 0.0707
+0.90%
$ 102.87 million $ 6.15 million
Nov 7, 12 PM $ 0.0701
-1.22%
$ 101.96 million $ 6.1 million
Nov 7, 11 AM $ 0.0709
+0.68%
$ 103.22 million $ 6.22 million
Nov 7, 10 AM $ 0.0705
+0.27%
$ 102.53 million $ 6.06 million
Nov 7, 9 AM $ 0.0703
-2.03%
$ 102.25 million $ 6.25 million
Nov 7, 8 AM $ 0.0717
-0.19%
$ 104.37 million $ 6.22 million
Nov 7, 7 AM $ 0.0719
-0.41%
$ 104.58 million $ 6.08 million
Nov 7, 6 AM $ 0.0722
+0.94%
$ 105.01 million $ 5.9 million
Nov 7, 5 AM $ 0.0715
+0.22%
$ 104.04 million $ 5.84 million
Nov 7, 4 AM $ 0.0713
-0.07%
$ 103.81 million $ 5.86 million
Nov 7, 3 AM $ 0.0714
+0.49%
$ 103.88 million $ 5.86 million
Nov 7, 2 AM $ 0.071
+0.24%
$ 103.38 million $ 5.74 million
Nov 7, 1 AM $ 0.0709
-1.91%
$ 103.13 million $ 5.64 million
Nov 7, 12 AM $ 0.0723
+1.75%
$ 105.14 million $ 5.61 million
Nov 6, 11 PM $ 0.071
-0.99%
$ 103.34 million $ 5.56 million
Nov 6, 10 PM $ 0.0717
-0.56%
$ 104.36 million $ 5.62 million
Nov 6, 9 PM $ 0.0721
+1.06%
$ 104.96 million $ 5.59 million
Nov 6, 8 PM $ 0.0714
-0.68%
$ 103.86 million $ 6.05 million
Nov 6, 7 PM $ 0.0718
-1.82%
$ 104.52 million $ 6.27 million
Nov 6, 6 PM $ 0.0732
+0.09%
$ 106.46 million $ 6.29 million
Nov 6, 5 PM $ 0.0731
+1.32%
$ 106.37 million $ 6.27 million
Nov 6, 4 PM $ 0.0722
-0.97%
$ 104.99 million $ 6.33 million
Nov 6, 3 PM $ 0.0729
-2.84%
$ 106.02 million $ 6.34 million
Nov 6, 2 PM $ 0.075
-0.58%
$ 109.12 million $ 6.28 million
Nov 6, 1 PM $ 0.0754
+0.09%
$ 109.75 million $ 6.28 million
Nov 6, 12 PM $ 0.0754
-0.57%
$ 109.65 million $ 6.39 million
Nov 6, 11 AM $ 0.0758
-0.18%
$ 110.28 million $ 6.43 million
Nov 6, 10 AM $ 0.0759
+0.46%
$ 110.5 million $ 6.42 million
Nov 6, 9 AM $ 0.0756
+0.29%
$ 109.99 million $ 6.15 million
Nov 6, 8 AM $ 0.0754
-0.99%
$ 109.67 million $ 6.16 million
Nov 6, 7 AM $ 0.0761
-0.20%
$ 110.77 million $ 6.17 million
Nov 6, 6 AM $ 0.0763
-0.07%
$ 110.99 million $ 6.2 million
Nov 6, 5 AM $ 0.0763
-0.82%
$ 111.07 million $ 6.25 million
Nov 6, 4 AM $ 0.077
+0.50%
$ 111.99 million $ 6.25 million
Nov 6, 3 AM $ 0.0766
+0.04%
$ 111.43 million $ 6.23 million
Nov 6, 2 AM $ 0.0766
+1.03%
$ 111.38 million $ 6.43 million
Nov 6, 1 AM $ 0.0758
-1.18%
$ 110.25 million $ 6.27 million
Nov 6, 12 AM $ 0.0767
-1.30%
$ 111.56 million $ 6.28 million
Nov 5, 11 PM $ 0.0777
+0.81%
$ 113.04 million $ 6.31 million
Nov 5, 10 PM $ 0.0771
+1.13%
$ 112.13 million $ 6.35 million
Nov 5, 9 PM $ 0.0762
-3.29%
$ 110.87 million $ 6.69 million
Nov 5, 8 PM $ 0.0788
-0.75%
$ 114.64 million $ 6.23 million
Nov 5, 7 PM $ 0.0794
-1.57%
$ 115.51 million $ 5.93 million
Nov 5, 6 PM $ 0.0807
+1.69%
$ 117.35 million $ 5.96 million