Zigcoin Historical Data

ZIG Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.0793
-1.78%
$ 115.4 million $ 5.97 million
Nov 5, 4 PM $ 0.0808
-2.34%
$ 117.5 million $ 5.82 million
Nov 5, 3 PM $ 0.0827
-0.12%
$ 120.31 million $ 5.99 million
Nov 5, 2 PM $ 0.0828
-0.40%
$ 120.46 million $ 5.9 million
Nov 5, 1 PM $ 0.0831
+2.81%
$ 120.95 million $ 6.43 million
Nov 5, 12 PM $ 0.0809
+4.03%
$ 117.66 million $ 6.61 million
Nov 5, 11 AM $ 0.0777
+0.23%
$ 113.1 million $ 6.56 million
Nov 5, 10 AM $ 0.0775
-1.37%
$ 112.83 million $ 6.85 million
Nov 5, 9 AM $ 0.0786
-0.36%
$ 114.4 million $ 6.91 million
Nov 5, 8 AM $ 0.0789
-1.60%
$ 114.81 million $ 6.95 million
Nov 5, 7 AM $ 0.0802
-0.10%
$ 116.66 million $ 7.2 million
Nov 5, 6 AM $ 0.0803
+0.16%
$ 116.78 million $ 7.25 million
Nov 5, 5 AM $ 0.0801
+1.25%
$ 116.6 million $ 7.34 million
Nov 5, 4 AM $ 0.0791
-0.37%
$ 115.15 million $ 7.4 million
Nov 5, 3 AM $ 0.0794
+1.21%
$ 115.57 million $ 7.42 million
Nov 5, 2 AM $ 0.0785
+1.02%
$ 114.19 million $ 7.21 million
Nov 5, 1 AM $ 0.0777
-1.09%
$ 113.04 million $ 7.19 million
Nov 5, 12 AM $ 0.0785
-0.01%
$ 114.28 million $ 7.19 million
Nov 4, 11 PM $ 0.0786
-1.38%
$ 114.29 million $ 7.21 million
Nov 4, 10 PM $ 0.0797
+3.93%
$ 115.89 million $ 7.17 million
Nov 4, 9 PM $ 0.0766
-0.95%
$ 111.51 million $ 6.75 million
Nov 4, 8 PM $ 0.0774
-1.01%
$ 112.58 million $ 6.82 million
Nov 4, 7 PM $ 0.0782
+0.41%
$ 113.72 million $ 6.88 million
Nov 4, 6 PM $ 0.0778
-3.35%
$ 113.27 million $ 6.92 million
Nov 4, 5 PM $ 0.0805
-3.60%
$ 117.2 million $ 6.98 million
Nov 4, 4 PM $ 0.0836
+2.53%
$ 121.58 million $ 6.95 million
Nov 4, 3 PM $ 0.0815
-1.43%
$ 118.58 million $ 6.87 million
Nov 4, 2 PM $ 0.0827
+7.43%
$ 120.3 million $ 6.84 million
Nov 4, 1 PM $ 0.077
+5.38%
$ 111.98 million $ 6.2 million
Nov 4, 12 PM $ 0.073
-2.20%
$ 106.26 million $ 5.7 million
Nov 4, 11 AM $ 0.0747
+2.27%
$ 108.65 million $ 5.6 million
Nov 4, 10 AM $ 0.073
+1.35%
$ 106.24 million $ 5.23 million
Nov 4, 9 AM $ 0.072
+0.64%
$ 104.83 million $ 5.17 million
Nov 4, 8 AM $ 0.0716
-2.39%
$ 104.15 million $ 5.08 million
Nov 4, 7 AM $ 0.0733
-0.48%
$ 106.71 million $ 4.89 million
Nov 4, 6 AM $ 0.0737
+0.47%
$ 107.22 million $ 4.85 million
Nov 4, 5 AM $ 0.0733
-3.56%
$ 106.72 million $ 4.87 million
Nov 4, 4 AM $ 0.0761
-0.22%
$ 110.67 million $ 4.84 million
Nov 4, 3 AM $ 0.0762
+2.07%
$ 110.91 million $ 4.88 million
Nov 4, 2 AM $ 0.0747
+0.38%
$ 108.66 million $ 4.92 million
Nov 4, 1 AM $ 0.0744
-0.51%
$ 108.25 million $ 4.98 million
Nov 4, 12 AM $ 0.0748
+0.29%
$ 108.8 million $ 5.79 million
Nov 3, 11 PM $ 0.0746
+2.02%
$ 108.48 million $ 5.77 million
Nov 3, 10 PM $ 0.0731
-2.56%
$ 106.34 million $ 5.68 million
Nov 3, 9 PM $ 0.075
-0.80%
$ 109.14 million $ 5.62 million
Nov 3, 8 PM $ 0.0756
-0.82%
$ 110.01 million $ 5.5 million
Nov 3, 7 PM $ 0.0762
+0.46%
$ 110.92 million $ 5.49 million
Nov 3, 6 PM $ 0.0759
-1.90%
$ 110.41 million $ 5.49 million
Nov 3, 5 PM $ 0.0773
+0.44%
$ 112.54 million $ 5.52 million
Nov 3, 4 PM $ 0.077
+0.45%
$ 112.05 million $ 5.5 million