Zigcoin Historical Data

ZIG Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0767
-1.64%
$ 111.55 million $ 5.34 million
Nov 3, 2 PM $ 0.0779
-0.04%
$ 113.4 million $ 5.63 million
Nov 3, 1 PM $ 0.078
-0.93%
$ 113.45 million $ 5.74 million
Nov 3, 12 PM $ 0.0787
-0.30%
$ 114.52 million $ 5.84 million
Nov 3, 11 AM $ 0.0789
-1.36%
$ 114.86 million $ 5.86 million
Nov 3, 10 AM $ 0.08
+0.87%
$ 116.45 million $ 5.81 million
Nov 3, 9 AM $ 0.0793
+0.73%
$ 115.45 million $ 5.78 million
Nov 3, 8 AM $ 0.0788
+1.80%
$ 114.62 million $ 5.77 million
Nov 3, 7 AM $ 0.0774
-0.58%
$ 112.59 million $ 5.67 million
Nov 3, 6 AM $ 0.0778
-1.70%
$ 113.26 million $ 5.69 million
Nov 3, 5 AM $ 0.0792
+0.67%
$ 115.18 million $ 5.64 million
Nov 3, 4 AM $ 0.0787
-1.68%
$ 114.45 million $ 5.64 million
Nov 3, 3 AM $ 0.08
-0.63%
$ 116.4 million $ 5.61 million
Nov 3, 2 AM $ 0.0805
-2.50%
$ 117.13 million $ 5.54 million
Nov 3, 1 AM $ 0.0826
+1.61%
$ 120.15 million $ 5.52 million
Nov 3, 12 AM $ 0.0813
+1.07%
$ 118.24 million $ 4.68 million
Nov 2, 11 PM $ 0.0804
-0.31%
$ 117 million $ 4.66 million
Nov 2, 10 PM $ 0.0807
-1.71%
$ 117.35 million $ 4.61 million
Nov 2, 9 PM $ 0.0821
+0.06%
$ 119.39 million $ 4.6 million
Nov 2, 8 PM $ 0.082
+0.96%
$ 119.31 million $ 4.64 million
Nov 2, 7 PM $ 0.0812
-0.67%
$ 118.17 million $ 4.71 million
Nov 2, 6 PM $ 0.0818
+1.31%
$ 118.97 million $ 4.8 million
Nov 2, 5 PM $ 0.0807
-0.60%
$ 117.44 million $ 4.8 million
Nov 2, 4 PM $ 0.0812
-1.57%
$ 118.14 million $ 4.74 million
Nov 2, 3 PM $ 0.0825
-0.07%
$ 120.03 million $ 4.75 million
Nov 2, 2 PM $ 0.0825
-1.17%
$ 120.11 million $ 4.48 million
Nov 2, 1 PM $ 0.0835
-1.45%
$ 121.51 million $ 4.38 million
Nov 2, 12 PM $ 0.0847
+0.16%
$ 123.3 million $ 4.28 million
Nov 2, 11 AM $ 0.0846
-0.07%
$ 123.1 million $ 4.26 million
Nov 2, 10 AM $ 0.0847
-1.07%
$ 123.19 million $ 4.24 million
Nov 2, 9 AM $ 0.0856
+1.07%
$ 124.52 million $ 4.28 million
Nov 2, 8 AM $ 0.0847
-0.12%
$ 123.2 million $ 4.51 million
Nov 2, 7 AM $ 0.0848
-0.71%
$ 123.35 million $ 4.53 million
Nov 2, 6 AM $ 0.0854
+0.36%
$ 124.23 million $ 4.51 million
Nov 2, 5 AM $ 0.0851
+0.24%
$ 123.78 million $ 4.49 million
Nov 2, 4 AM $ 0.0849
+0.24%
$ 123.49 million $ 4.47 million
Nov 2, 3 AM $ 0.0847
-1.44%
$ 123.18 million $ 4.44 million
Nov 2, 2 AM $ 0.0859
+1.59%
$ 124.98 million $ 4.52 million
Nov 2, 1 AM $ 0.0846
-0.01%
$ 123.02 million $ 4.49 million
Nov 2, 12 AM $ 0.0846
-0.05%
$ 123.05 million $ 4.5 million
Nov 1, 11 PM $ 0.0846
+0.10%
$ 123.1 million $ 4.49 million
Nov 1, 10 PM $ 0.0845
-0.21%
$ 122.98 million $ 4.48 million
Nov 1, 9 PM $ 0.0847
+0.16%
$ 123.23 million $ 4.5 million
Nov 1, 8 PM $ 0.0846
-0.46%
$ 123.04 million $ 4.48 million
Nov 1, 7 PM $ 0.085
-0.89%
$ 123.6 million $ 4.38 million
Nov 1, 6 PM $ 0.0857
+0.31%
$ 124.71 million $ 4.21 million
Nov 1, 5 PM $ 0.0854
+0.36%
$ 124.33 million $ 4.13 million
Nov 1, 4 PM $ 0.0851
+0.99%
$ 123.88 million $ 4.23 million
Nov 1, 3 PM $ 0.0843
-0.27%
$ 122.67 million $ 4.27 million
Nov 1, 2 PM $ 0.0845
-0.97%
$ 123 million $ 4.43 million