Zigcoin Historical Data

ZIG Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.0845
-0.97%
$ 123 million $ 4.43 million
Nov 1, 1 PM $ 0.0854
-0.06%
$ 124.2 million $ 4.5 million
Nov 1, 12 PM $ 0.0854
+0.04%
$ 124.28 million $ 4.51 million
Nov 1, 11 AM $ 0.0854
-0.05%
$ 124.23 million $ 4.62 million
Nov 1, 10 AM $ 0.0854
+0.20%
$ 124.29 million $ 4.64 million
Nov 1, 9 AM $ 0.0852
-1.30%
$ 124.04 million $ 4.61 million
Nov 1, 8 AM $ 0.0864
+0.97%
$ 125.66 million $ 4.4 million
Nov 1, 7 AM $ 0.0855
-0.02%
$ 124.45 million $ 4.37 million
Nov 1, 6 AM $ 0.0856
+0.10%
$ 124.48 million $ 4.36 million
Nov 1, 5 AM $ 0.0855
-0.18%
$ 124.35 million $ 4.37 million
Nov 1, 4 AM $ 0.0856
+0.09%
$ 124.58 million $ 4.36 million
Nov 1, 3 AM $ 0.0855
+1.20%
$ 124.47 million $ 4.36 million
Nov 1, 2 AM $ 0.0845
-1.05%
$ 122.99 million $ 4.27 million
Nov 1, 1 AM $ 0.0854
+0.04%
$ 124.3 million $ 4.27 million
Nov 1, 12 AM $ 0.0854
-0.27%
$ 124.24 million $ 4.27 million
Download